ECBOT 5 Year T-Note Future September 2018

Trading Metrics calculated at close of trading on 23-Jul-2018

Day Change Summary
	Previous	Current
	20-Jul-2018	23-Jul-2018	Change	Change %	Previous Week
Open	113-193	113-155	-0-038	-0.1%	113-205
High	113-202	113-175	-0-027	-0.1%	113-210
Low	113-142	113-055	-0-087	-0.2%	113-100
Close	113-153	113-058	-0-095	-0.3%	113-153
Range	0-060	0-120	0-060	100.0%	0-110
ATR	0-071	0-074	0-004	5.0%	0-000
Volume	735,626	854,139	118,513	16.1%	3,194,687

Daily Pivots for day following 23-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	114-136	114-057	113-124
R3	114-016	113-257	113-091
R2	113-216	113-216	113-080
R1	113-137	113-137	113-069	113-116
PP	113-096	113-096	113-096	113-086
S1	113-017	113-017	113-047	112-316
S2	112-296	112-296	113-036
S3	112-176	112-217	113-025
S4	112-056	112-097	112-312

Weekly Pivots for week ending 20-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	114-164	114-108	113-213
R3	114-054	113-318	113-183
R2	113-264	113-264	113-173
R1	113-208	113-208	113-163	113-181
PP	113-154	113-154	113-154	113-141
S1	113-098	113-098	113-142	113-071
S2	113-044	113-044	113-132
S3	112-254	112-308	113-122
S4	112-144	112-198	113-092

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113-210	113-055	0-155	0.4%	0-074	0.2%	2%	False	True	687,241
10	113-210	113-055	0-155	0.4%	0-066	0.2%	2%	False	True	657,894
20	113-260	113-055	0-205	0.6%	0-067	0.2%	1%	False	True	678,504
40	114-153	112-290	1-182	1.4%	0-089	0.2%	17%	False	False	871,302
60	114-153	112-147	2-005	1.8%	0-078	0.2%	36%	False	False	633,595
80	114-173	112-147	2-025	1.8%	0-070	0.2%	35%	False	False	475,991
100	114-173	112-147	2-025	1.8%	0-056	0.2%	35%	False	False	380,792

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-017
Widest range in 31 trading days

Fibonacci Retracements and Extensions
4.250	115-045
2.618	114-169
1.618	114-049
1.000	113-295
0.618	113-249
HIGH	113-175
0.618	113-129
0.500	113-115
0.382	113-101
LOW	113-055
0.618	112-301
1.000	112-255
1.618	112-181
2.618	112-061
4.250	111-185

Fisher Pivots for day following 23-Jul-2018
Pivot	1 day	3 day
R1	113-115	113-133
PP	113-096	113-108
S1	113-077	113-083

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols