ECBOT 5 Year T-Note Future September 2018

Trading Metrics calculated at close of trading on 25-Jul-2018

Day Change Summary
	Previous	Current
	24-Jul-2018	25-Jul-2018	Change	Change %	Previous Week
Open	113-073	113-062	-0-010	0.0%	113-205
High	113-093	113-085	-0-008	0.0%	113-210
Low	113-045	113-025	-0-020	-0.1%	113-100
Close	113-070	113-080	0-010	0.0%	113-153
Range	0-048	0-060	0-012	26.3%	0-110
ATR	0-072	0-071	-0-001	-1.2%	0-000
Volume	755,153	989,547	234,394	31.0%	3,194,687

Daily Pivots for day following 25-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	113-243	113-222	113-113
R3	113-183	113-162	113-096
R2	113-123	113-123	113-091
R1	113-102	113-102	113-086	113-112
PP	113-063	113-063	113-063	113-069
S1	113-042	113-042	113-074	113-052
S2	113-003	113-003	113-069
S3	112-263	112-302	113-064
S4	112-203	112-242	113-047

Weekly Pivots for week ending 20-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	114-164	114-108	113-213
R3	114-054	113-318	113-183
R2	113-264	113-264	113-173
R1	113-208	113-208	113-163	113-181
PP	113-154	113-154	113-154	113-141
S1	113-098	113-098	113-142	113-071
S2	113-044	113-044	113-132
S3	112-254	112-308	113-122
S4	112-144	112-198	113-092

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113-210	113-025	0-185	0.5%	0-080	0.2%	30%	False	True	851,887
10	113-210	113-025	0-185	0.5%	0-066	0.2%	30%	False	True	698,057
20	113-260	113-025	0-235	0.6%	0-067	0.2%	23%	False	True	689,563
40	114-153	112-290	1-182	1.4%	0-079	0.2%	22%	False	False	793,133
60	114-153	112-147	2-005	1.8%	0-079	0.2%	39%	False	False	662,574
80	114-153	112-147	2-005	1.8%	0-071	0.2%	39%	False	False	497,799
100	114-173	112-147	2-025	1.8%	0-057	0.2%	38%	False	False	398,239

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-018
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	114-020
2.618	113-242
1.618	113-182
1.000	113-145
0.618	113-122
HIGH	113-085
0.618	113-062
0.500	113-055
0.382	113-048
LOW	113-025
0.618	112-308
1.000	112-285
1.618	112-248
2.618	112-188
4.250	112-090

Fisher Pivots for day following 25-Jul-2018
Pivot	1 day	3 day
R1	113-072	113-100
PP	113-063	113-093
S1	113-055	113-087

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols