ECBOT 5 Year T-Note Future September 2018

Trading Metrics calculated at close of trading on 06-Aug-2018

Day Change Summary
	Previous	Current
	03-Aug-2018	06-Aug-2018	Change	Change %	Previous Week
Open	113-030	113-098	0-067	0.2%	113-047
High	113-098	113-127	0-030	0.1%	113-098
Low	113-020	113-075	0-055	0.2%	112-305
Close	113-095	113-107	0-012	0.0%	113-095
Range	0-078	0-052	-0-025	-32.3%	0-113
ATR	0-066	0-065	-0-001	-1.5%	0-000
Volume	722,777	513,207	-209,570	-29.0%	3,917,235

Daily Pivots for day following 06-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	113-261	113-237	113-136
R3	113-208	113-184	113-122
R2	113-156	113-156	113-117
R1	113-132	113-132	113-112	113-144
PP	113-103	113-103	113-103	113-109
S1	113-079	113-079	113-103	113-091
S2	113-051	113-051	113-098
S3	112-318	113-027	113-093
S4	112-266	112-294	113-079

Weekly Pivots for week ending 03-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	114-077	114-038	113-157
R3	113-284	113-246	113-126
R2	113-172	113-172	113-116
R1	113-133	113-133	113-105	113-153
PP	113-059	113-059	113-059	113-069
S1	113-021	113-021	113-085	113-040
S2	112-267	112-267	113-074
S3	112-154	112-228	113-064
S4	112-042	112-116	113-033

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113-127	112-305	0-142	0.4%	0-062	0.2%	86%	True	False	772,859
10	113-127	112-305	0-142	0.4%	0-055	0.2%	86%	True	False	751,165
20	113-210	112-305	0-225	0.6%	0-060	0.2%	54%	False	False	704,530
40	113-260	112-290	0-290	0.8%	0-066	0.2%	47%	False	False	711,417
60	114-153	112-147	2-005	1.8%	0-080	0.2%	43%	False	False	754,606
80	114-153	112-147	2-005	1.8%	0-072	0.2%	43%	False	False	569,855
100	114-173	112-147	2-025	1.8%	0-062	0.2%	42%	False	False	455,909

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-016
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	114-031
2.618	113-265
1.618	113-212
1.000	113-180
0.618	113-160
HIGH	113-127
0.618	113-107
0.500	113-101
0.382	113-095
LOW	113-075
0.618	113-043
1.000	113-023
1.618	112-310
2.618	112-258
4.250	112-172

Fisher Pivots for day following 06-Aug-2018
Pivot	1 day	3 day
R1	113-105	113-092
PP	113-103	113-077
S1	113-101	113-061

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols