ECBOT 5 Year T-Note Future September 2018

Trading Metrics calculated at close of trading on 08-Aug-2018

Day Change Summary
	Previous	Current
	07-Aug-2018	08-Aug-2018	Change	Change %	Previous Week
Open	113-107	113-053	-0-055	-0.2%	113-047
High	113-110	113-078	-0-033	-0.1%	113-098
Low	113-045	113-045	0-000	0.0%	112-305
Close	113-053	113-060	0-007	0.0%	113-095
Range	0-065	0-033	-0-033	-50.0%	0-113
ATR	0-065	0-063	-0-002	-3.6%	0-000
Volume	550,153	579,482	29,329	5.3%	3,917,235

Daily Pivots for day following 08-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	113-158	113-142	113-078
R3	113-126	113-109	113-069
R2	113-093	113-093	113-066
R1	113-077	113-077	113-063	113-085
PP	113-061	113-061	113-061	113-065
S1	113-044	113-044	113-057	113-052
S2	113-028	113-028	113-054
S3	112-316	113-012	113-051
S4	112-283	112-299	113-042

Weekly Pivots for week ending 03-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	114-077	114-038	113-157
R3	113-284	113-246	113-126
R2	113-172	113-172	113-116
R1	113-133	113-133	113-105	113-153
PP	113-059	113-059	113-059	113-069
S1	113-021	113-021	113-085	113-040
S2	112-267	112-267	113-074
S3	112-154	112-228	113-064
S4	112-042	112-116	113-033

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113-127	112-315	0-132	0.4%	0-055	0.2%	49%	False	False	613,597
10	113-127	112-305	0-142	0.4%	0-054	0.1%	53%	False	False	689,659
20	113-210	112-305	0-225	0.6%	0-060	0.2%	33%	False	False	693,858
40	113-260	112-290	0-290	0.8%	0-065	0.2%	31%	False	False	707,499
60	114-153	112-147	2-005	1.8%	0-080	0.2%	36%	False	False	772,846
80	114-153	112-147	2-005	1.8%	0-072	0.2%	36%	False	False	583,917
100	114-173	112-147	2-025	1.8%	0-063	0.2%	35%	False	False	467,205

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-013
Narrowest range in 61 trading days

Fibonacci Retracements and Extensions
4.250	113-216
2.618	113-163
1.618	113-130
1.000	113-110
0.618	113-098
HIGH	113-078
0.618	113-065
0.500	113-061
0.382	113-057
LOW	113-045
0.618	113-025
1.000	113-012
1.618	112-312
2.618	112-280
4.250	112-227

Fisher Pivots for day following 08-Aug-2018
Pivot	1 day	3 day
R1	113-061	113-086
PP	113-061	113-077
S1	113-060	113-069

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols