ECBOT 5 Year T-Note Future September 2018

Trading Metrics calculated at close of trading on 29-Aug-2018

Day Change Summary
	Previous	Current
	28-Aug-2018	29-Aug-2018	Change	Change %	Previous Week
Open	113-195	113-150	-0-045	-0.1%	113-198
High	113-202	113-173	-0-030	-0.1%	113-278
Low	113-142	113-118	-0-025	-0.1%	113-190
Close	113-153	113-133	-0-020	-0.1%	113-222
Range	0-060	0-055	-0-005	-8.3%	0-087
ATR	0-063	0-062	-0-001	-0.9%	0-000
Volume	2,526,674	1,479,073	-1,047,601	-41.5%	4,844,763

Daily Pivots for day following 29-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	113-306	113-274	113-163
R3	113-251	113-219	113-148
R2	113-196	113-196	113-143
R1	113-164	113-164	113-138	113-153
PP	113-141	113-141	113-141	113-135
S1	113-109	113-109	113-127	113-098
S2	113-086	113-086	113-122
S3	113-031	113-054	113-117
S4	112-296	112-319	113-102

Weekly Pivots for week ending 24-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	114-172	114-125	113-271
R3	114-085	114-037	113-247
R2	113-317	113-317	113-239
R1	113-270	113-270	113-231	113-294
PP	113-230	113-230	113-230	113-242
S1	113-183	113-183	113-214	113-206
S2	113-143	113-143	113-206
S3	113-055	113-095	113-198
S4	112-288	113-008	113-174

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113-265	113-118	0-147	0.4%	0-053	0.1%	10%	False	True	1,629,033
10	113-278	113-118	0-160	0.4%	0-055	0.2%	9%	False	True	1,168,070
20	113-278	112-315	0-282	0.8%	0-062	0.2%	49%	False	False	966,878
40	113-278	112-305	0-293	0.8%	0-062	0.2%	50%	False	False	827,711
60	113-278	112-290	0-307	0.8%	0-067	0.2%	53%	False	False	810,604
80	114-153	112-147	2-005	1.8%	0-075	0.2%	47%	False	False	785,730
100	114-153	112-147	2-005	1.8%	0-070	0.2%	47%	False	False	629,896
120	114-173	112-147	2-025	1.8%	0-060	0.2%	46%	False	False	524,917

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-011
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	114-086
2.618	113-317
1.618	113-262
1.000	113-228
0.618	113-207
HIGH	113-173
0.618	113-151
0.500	113-145
0.382	113-139
LOW	113-118
0.618	113-084
1.000	113-062
1.618	113-029
2.618	112-293
4.250	112-204

Fisher Pivots for day following 29-Aug-2018
Pivot	1 day	3 day
R1	113-145	113-179
PP	113-141	113-163
S1	113-137	113-148

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols