ECBOT 5 Year T-Note Future September 2018

Trading Metrics calculated at close of trading on 10-Sep-2018

Day Change Summary
	Previous	Current
	07-Sep-2018	10-Sep-2018	Change	Change %	Previous Week
Open	113-195	113-075	-0-120	-0.3%	113-187
High	113-198	113-093	-0-105	-0.3%	113-207
Low	113-070	113-067	-0-003	0.0%	113-070
Close	113-075	113-073	-0-002	0.0%	113-075
Range	0-127	0-025	-0-102	-80.4%	0-137
ATR	0-064	0-061	-0-003	-4.4%	0-000
Volume	41,942	7,756	-34,186	-81.5%	209,065

Daily Pivots for day following 10-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	113-153	113-138	113-086
R3	113-128	113-113	113-079
R2	113-103	113-103	113-077
R1	113-088	113-088	113-075	113-083
PP	113-078	113-078	113-078	113-075
S1	113-062	113-062	113-070	113-057
S2	113-052	113-052	113-068
S3	113-027	113-037	113-066
S4	113-002	113-012	113-059

Weekly Pivots for week ending 07-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	114-210	114-120	113-151
R3	114-072	113-302	113-113
R2	113-255	113-255	113-100
R1	113-165	113-165	113-088	113-141
PP	113-118	113-118	113-118	113-106
S1	113-028	113-028	113-062	113-004
S2	112-300	112-300	113-050
S3	112-163	112-210	113-037
S4	112-025	112-073	112-319

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113-207	113-067	0-140	0.4%	0-063	0.2%	4%	False	True	43,364
10	113-240	113-067	0-173	0.5%	0-059	0.2%	3%	False	True	695,930
20	113-278	113-067	0-210	0.6%	0-059	0.2%	2%	False	True	791,860
40	113-278	112-305	0-293	0.8%	0-062	0.2%	30%	False	False	760,370
60	113-278	112-305	0-293	0.8%	0-064	0.2%	30%	False	False	735,206
80	114-153	112-147	2-005	1.8%	0-075	0.2%	38%	False	False	798,280
100	114-153	112-147	2-005	1.8%	0-071	0.2%	38%	False	False	644,208
120	114-173	112-147	2-025	1.8%	0-064	0.2%	37%	False	False	537,044

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-009
Narrowest range in 100 trading days

Fibonacci Retracements and Extensions
4.250	113-199
2.618	113-158
1.618	113-133
1.000	113-118
0.618	113-108
HIGH	113-093
0.618	113-083
0.500	113-080
0.382	113-077
LOW	113-067
0.618	113-052
1.000	113-042
1.618	113-027
2.618	113-002
4.250	112-281

Fisher Pivots for day following 10-Sep-2018
Pivot	1 day	3 day
R1	113-080	113-132
PP	113-078	113-113
S1	113-075	113-093

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols