NYMEX Light Sweet Crude Oil Future January 2009

Trading Metrics calculated at close of trading on 08-Oct-2007

Day Change Summary
	Previous	Current
	05-Oct-2007	08-Oct-2007	Change	Change %	Previous Week
Open	76.06	74.49	-1.57	-2.1%	74.01
High	76.06	74.49	-1.57	-2.1%	76.06
Low	76.06	74.49	-1.57	-2.1%	73.20
Close	76.06	74.49	-1.57	-2.1%	76.06
Range
ATR
Volume	1,840	1,104	-736	-40.0%	3,717

Daily Pivots for day following 08-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	74.49	74.49	74.49
R3	74.49	74.49	74.49
R2	74.49	74.49	74.49
R1	74.49	74.49	74.49	74.49
PP	74.49	74.49	74.49	74.49
S1	74.49	74.49	74.49	74.49
S2	74.49	74.49	74.49
S3	74.49	74.49	74.49
S4	74.49	74.49	74.49

Weekly Pivots for week ending 05-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	83.69	82.73	77.63
R3	80.83	79.87	76.85
R2	77.97	77.97	76.58
R1	77.01	77.01	76.32	77.49
PP	75.11	75.11	75.11	75.35
S1	74.15	74.15	75.80	74.63
S2	72.25	72.25	75.54
S3	69.39	71.29	75.27
S4	66.53	68.43	74.49

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	76.06	73.20	2.86	3.8%	0.18	0.2%	45%	False	False	865
10	76.06	73.20	2.86	3.8%	0.15	0.2%	45%	False	False	589

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.01

Fibonacci Retracements and Extensions
4.250	74.49
2.618	74.49
1.618	74.49
1.000	74.49
0.618	74.49
HIGH	74.49
0.618	74.49
0.500	74.49
0.382	74.49
LOW	74.49
0.618	74.49
1.000	74.49
1.618	74.49
2.618	74.49
4.250	74.49

Fisher Pivots for day following 08-Oct-2007
Pivot	1 day	3 day
R1	74.49	75.28
PP	74.49	75.01
S1	74.49	74.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols