NYMEX Light Sweet Crude Oil Future January 2009


Trading Metrics calculated at close of trading on 10-Oct-2007
Day Change Summary
Previous Current
09-Oct-2007 10-Oct-2007 Change Change % Previous Week
Open 75.34 76.20 0.86 1.1% 74.01
High 75.34 76.20 0.86 1.1% 76.06
Low 75.34 75.30 -0.04 -0.1% 73.20
Close 75.34 76.20 0.86 1.1% 76.06
Range 0.00 0.90 0.90 2.86
ATR 0.77 0.78 0.01 1.2% 0.00
Volume 1,104 2 -1,102 -99.8% 3,717
Daily Pivots for day following 10-Oct-2007
Classic Woodie Camarilla DeMark
R4 78.60 78.30 76.70
R3 77.70 77.40 76.45
R2 76.80 76.80 76.37
R1 76.50 76.50 76.28 76.65
PP 75.90 75.90 75.90 75.98
S1 75.60 75.60 76.12 75.75
S2 75.00 75.00 76.04
S3 74.10 74.70 75.95
S4 73.20 73.80 75.71
Weekly Pivots for week ending 05-Oct-2007
Classic Woodie Camarilla DeMark
R4 83.69 82.73 77.63
R3 80.83 79.87 76.85
R2 77.97 77.97 76.58
R1 77.01 77.01 76.32 77.49
PP 75.11 75.11 75.11 75.35
S1 74.15 74.15 75.80 74.63
S2 72.25 72.25 75.54
S3 69.39 71.29 75.27
S4 66.53 68.43 74.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.20 74.49 1.71 2.2% 0.18 0.2% 100% True False 1,018
10 76.20 73.20 3.00 3.9% 0.24 0.3% 100% True False 616
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.01
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 80.03
2.618 78.56
1.618 77.66
1.000 77.10
0.618 76.76
HIGH 76.20
0.618 75.86
0.500 75.75
0.382 75.64
LOW 75.30
0.618 74.74
1.000 74.40
1.618 73.84
2.618 72.94
4.250 71.48
Fisher Pivots for day following 10-Oct-2007
Pivot 1 day 3 day
R1 76.05 75.92
PP 75.90 75.63
S1 75.75 75.35

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols