NYMEX Light Sweet Crude Oil Future January 2009

Trading Metrics calculated at close of trading on 18-Oct-2007

Day Change Summary
	Previous	Current
	17-Oct-2007	18-Oct-2007	Change	Change %	Previous Week
Open	78.37	79.61	1.24	1.6%	74.49
High	78.37	79.61	1.24	1.6%	76.98
Low	78.37	79.61	1.24	1.6%	74.49
Close	78.37	79.61	1.24	1.6%	76.98
Range
ATR	0.75	0.78	0.04	4.7%	0.00
Volume	9	300	291	3,233.3%	2,257

Daily Pivots for day following 18-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	79.61	79.61	79.61
R3	79.61	79.61	79.61
R2	79.61	79.61	79.61
R1	79.61	79.61	79.61	79.61
PP	79.61	79.61	79.61	79.61
S1	79.61	79.61	79.61	79.61
S2	79.61	79.61	79.61
S3	79.61	79.61	79.61
S4	79.61	79.61	79.61

Weekly Pivots for week ending 12-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	83.62	82.79	78.35
R3	81.13	80.30	77.66
R2	78.64	78.64	77.44
R1	77.81	77.81	77.21	78.23
PP	76.15	76.15	76.15	76.36
S1	75.32	75.32	76.75	75.74
S2	73.66	73.66	76.52
S3	71.17	72.83	76.30
S4	68.68	70.34	75.61

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	79.61	76.98	2.63	3.3%	0.08	0.1%	100%	True	False	91
10	79.61	74.49	5.12	6.4%	0.13	0.2%	100%	True	False	452
20	79.61	73.20	6.41	8.1%	0.14	0.2%	100%	True	False	502

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00

Fibonacci Retracements and Extensions
4.250	79.61
2.618	79.61
1.618	79.61
1.000	79.61
0.618	79.61
HIGH	79.61
0.618	79.61
0.500	79.61
0.382	79.61
LOW	79.61
0.618	79.61
1.000	79.61
1.618	79.61
2.618	79.61
4.250	79.61

Fisher Pivots for day following 18-Oct-2007
Pivot	1 day	3 day
R1	79.61	79.40
PP	79.61	79.20
S1	79.61	78.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols