NYMEX Light Sweet Crude Oil Future January 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Oct-2007
Day Change Summary Previous Current 19-Oct-2007 22-Oct-2007 Change Change % Previous Week Open 79.18 78.90 -0.28 -0.4% 78.45 High 79.18 78.90 -0.28 -0.4% 79.61 Low 79.18 78.90 -0.28 -0.4% 78.37 Close 79.18 78.90 -0.28 -0.4% 79.18 Range ATR 0.76 0.72 -0.03 -4.5% 0.00 Volume 405 49 -356 -87.9% 836
Daily Pivots for day following 22-Oct-2007 Classic Woodie Camarilla DeMark R4 78.90 78.90 78.90 R3 78.90 78.90 78.90 R2 78.90 78.90 78.90 R1 78.90 78.90 78.90 78.90 PP 78.90 78.90 78.90 78.90 S1 78.90 78.90 78.90 78.90 S2 78.90 78.90 78.90 S3 78.90 78.90 78.90 S4 78.90 78.90 78.90	Weekly Pivots for week ending 19-Oct-2007 Classic Woodie Camarilla DeMark R4 82.77 82.22 79.86 R3 81.53 80.98 79.52 R2 80.29 80.29 79.41 R1 79.74 79.74 79.29 80.02 PP 79.05 79.05 79.05 79.19 S1 78.50 78.50 79.07 78.78 S2 77.81 77.81 78.95 S3 76.57 77.26 78.84 S4 75.33 76.02 78.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 79.61 78.37 1.24 1.6% 0.08 0.1% 43% False False 172 10 79.61 75.30 4.31 5.5% 0.13 0.2% 84% False False 203 20 79.61 73.20 6.41 8.1% 0.14 0.2% 89% False False 396
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00	Fibonacci Retracements and Extensions 4.250 78.90 2.618 78.90 1.618 78.90 1.000 78.90 0.618 78.90 HIGH 78.90 0.618 78.90 0.500 78.90 0.382 78.90 LOW 78.90 0.618 78.90 1.000 78.90 1.618 78.90 2.618 78.90 4.250 78.90
Fisher Pivots for day following 22-Oct-2007 Pivot 1 day 3 day R1 78.90 79.26 PP 78.90 79.14 S1 78.90 79.02

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.