NYMEX Light Sweet Crude Oil Future January 2009

Trading Metrics calculated at close of trading on 23-Oct-2007

Day Change Summary
	Previous	Current
	22-Oct-2007	23-Oct-2007	Change	Change %	Previous Week
Open	78.90	78.79	-0.11	-0.1%	78.45
High	78.90	78.85	-0.05	-0.1%	79.61
Low	78.90	78.79	-0.11	-0.1%	78.37
Close	78.90	78.76	-0.14	-0.2%	79.18
Range	0.00	0.06	0.06		1.24
ATR	0.72	0.68	-0.04	-6.1%	0.00
Volume	49	525	476	971.4%	836

Daily Pivots for day following 23-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	78.98	78.93	78.79
R3	78.92	78.87	78.78
R2	78.86	78.86	78.77
R1	78.81	78.81	78.77	78.81
PP	78.80	78.80	78.80	78.80
S1	78.75	78.75	78.75	78.75
S2	78.74	78.74	78.75
S3	78.68	78.69	78.74
S4	78.62	78.63	78.73

Weekly Pivots for week ending 19-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	82.77	82.22	79.86
R3	81.53	80.98	79.52
R2	80.29	80.29	79.41
R1	79.74	79.74	79.29	80.02
PP	79.05	79.05	79.05	79.19
S1	78.50	78.50	79.07	78.78
S2	77.81	77.81	78.95
S3	76.57	77.26	78.84
S4	75.33	76.02	78.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	79.61	78.37	1.24	1.6%	0.01	0.0%	31%	False	False	257
10	79.61	75.30	4.31	5.5%	0.14	0.2%	80%	False	False	145
20	79.61	73.20	6.41	8.1%	0.14	0.2%	87%	False	False	390

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	79.11
2.618	79.01
1.618	78.95
1.000	78.91
0.618	78.89
HIGH	78.85
0.618	78.83
0.500	78.82
0.382	78.81
LOW	78.79
0.618	78.75
1.000	78.73
1.618	78.69
2.618	78.63
4.250	78.54

Fisher Pivots for day following 23-Oct-2007
Pivot	1 day	3 day
R1	78.82	78.99
PP	78.80	78.91
S1	78.78	78.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols