NYMEX Light Sweet Crude Oil Future January 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Oct-2007
Day Change Summary Previous Current 22-Oct-2007 23-Oct-2007 Change Change % Previous Week Open 78.90 78.79 -0.11 -0.1% 78.45 High 78.90 78.85 -0.05 -0.1% 79.61 Low 78.90 78.79 -0.11 -0.1% 78.37 Close 78.90 78.76 -0.14 -0.2% 79.18 Range 0.00 0.06 0.06 1.24 ATR 0.72 0.68 -0.04 -6.1% 0.00 Volume 49 525 476 971.4% 836
Daily Pivots for day following 23-Oct-2007 Classic Woodie Camarilla DeMark R4 78.98 78.93 78.79 R3 78.92 78.87 78.78 R2 78.86 78.86 78.77 R1 78.81 78.81 78.77 78.81 PP 78.80 78.80 78.80 78.80 S1 78.75 78.75 78.75 78.75 S2 78.74 78.74 78.75 S3 78.68 78.69 78.74 S4 78.62 78.63 78.73	Weekly Pivots for week ending 19-Oct-2007 Classic Woodie Camarilla DeMark R4 82.77 82.22 79.86 R3 81.53 80.98 79.52 R2 80.29 80.29 79.41 R1 79.74 79.74 79.29 80.02 PP 79.05 79.05 79.05 79.19 S1 78.50 78.50 79.07 78.78 S2 77.81 77.81 78.95 S3 76.57 77.26 78.84 S4 75.33 76.02 78.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 79.61 78.37 1.24 1.6% 0.01 0.0% 31% False False 257 10 79.61 75.30 4.31 5.5% 0.14 0.2% 80% False False 145 20 79.61 73.20 6.41 8.1% 0.14 0.2% 87% False False 390
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 79.11 2.618 79.01 1.618 78.95 1.000 78.91 0.618 78.89 HIGH 78.85 0.618 78.83 0.500 78.82 0.382 78.81 LOW 78.79 0.618 78.75 1.000 78.73 1.618 78.69 2.618 78.63 4.250 78.54
Fisher Pivots for day following 23-Oct-2007 Pivot 1 day 3 day R1 78.82 78.99 PP 78.80 78.91 S1 78.78 78.84

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.