NYMEX Light Sweet Crude Oil Future January 2009


Trading Metrics calculated at close of trading on 06-Nov-2007
Day Change Summary
Previous Current
05-Nov-2007 06-Nov-2007 Change Change % Previous Week
Open 84.40 86.00 1.60 1.9% 83.36
High 86.00 87.21 1.21 1.4% 85.45
Low 84.31 85.30 0.99 1.2% 83.36
Close 84.51 86.53 2.02 2.4% 85.68
Range 1.69 1.91 0.22 13.0% 2.09
ATR 0.98 1.10 0.12 12.5% 0.00
Volume 171 1,036 865 505.8% 3,536
Daily Pivots for day following 06-Nov-2007
Classic Woodie Camarilla DeMark
R4 92.08 91.21 87.58
R3 90.17 89.30 87.06
R2 88.26 88.26 86.88
R1 87.39 87.39 86.71 87.83
PP 86.35 86.35 86.35 86.56
S1 85.48 85.48 86.35 85.92
S2 84.44 84.44 86.18
S3 82.53 83.57 86.00
S4 80.62 81.66 85.48
Weekly Pivots for week ending 02-Nov-2007
Classic Woodie Camarilla DeMark
R4 91.10 90.48 86.83
R3 89.01 88.39 86.25
R2 86.92 86.92 86.06
R1 86.30 86.30 85.87 86.61
PP 84.83 84.83 84.83 84.99
S1 84.21 84.21 85.49 84.52
S2 82.74 82.74 85.30
S3 80.65 82.12 85.11
S4 78.56 80.03 84.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.21 83.70 3.51 4.1% 0.98 1.1% 81% True False 475
10 87.21 79.93 7.28 8.4% 0.56 0.6% 91% True False 755
20 87.21 75.30 11.91 13.8% 0.35 0.4% 94% True False 450
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Widest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 95.33
2.618 92.21
1.618 90.30
1.000 89.12
0.618 88.39
HIGH 87.21
0.618 86.48
0.500 86.26
0.382 86.03
LOW 85.30
0.618 84.12
1.000 83.39
1.618 82.21
2.618 80.30
4.250 77.18
Fisher Pivots for day following 06-Nov-2007
Pivot 1 day 3 day
R1 86.44 86.27
PP 86.35 86.02
S1 86.26 85.76

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols