NYMEX Light Sweet Crude Oil Future January 2009

Trading Metrics calculated at close of trading on 07-Nov-2007

Day Change Summary
	Previous	Current
	06-Nov-2007	07-Nov-2007	Change	Change %	Previous Week
Open	86.00	87.44	1.44	1.7%	83.36
High	87.21	87.99	0.78	0.9%	85.45
Low	85.30	85.60	0.30	0.4%	83.36
Close	86.53	86.95	0.42	0.5%	85.68
Range	1.91	2.39	0.48	25.1%	2.09
ATR	1.10	1.19	0.09	8.3%	0.00
Volume	1,036	436	-600	-57.9%	3,536

Daily Pivots for day following 07-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	94.02	92.87	88.26
R3	91.63	90.48	87.61
R2	89.24	89.24	87.39
R1	88.09	88.09	87.17	87.47
PP	86.85	86.85	86.85	86.54
S1	85.70	85.70	86.73	85.08
S2	84.46	84.46	86.51
S3	82.07	83.31	86.29
S4	79.68	80.92	85.64

Weekly Pivots for week ending 02-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	91.10	90.48	86.83
R3	89.01	88.39	86.25
R2	86.92	86.92	86.06
R1	86.30	86.30	85.87	86.61
PP	84.83	84.83	84.83	84.99
S1	84.21	84.21	85.49	84.52
S2	82.74	82.74	85.30
S3	80.65	82.12	85.11
S4	78.56	80.03	84.53

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	87.99	83.70	4.29	4.9%	1.46	1.7%	76%	True	False	521
10	87.99	80.25	7.74	8.9%	0.80	0.9%	87%	True	False	551
20	87.99	76.78	11.21	12.9%	0.42	0.5%	91%	True	False	472

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.13
Widest range in 35 trading days

Fibonacci Retracements and Extensions
4.250	98.15
2.618	94.25
1.618	91.86
1.000	90.38
0.618	89.47
HIGH	87.99
0.618	87.08
0.500	86.80
0.382	86.51
LOW	85.60
0.618	84.12
1.000	83.21
1.618	81.73
2.618	79.34
4.250	75.44

Fisher Pivots for day following 07-Nov-2007
Pivot	1 day	3 day
R1	86.90	86.68
PP	86.85	86.42
S1	86.80	86.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols