NYMEX Light Sweet Crude Oil Future January 2009

Trading Metrics calculated at close of trading on 13-Nov-2007

Day Change Summary
	Previous	Current
	12-Nov-2007	13-Nov-2007	Change	Change %	Previous Week
Open	85.49	84.76	-0.73	-0.9%	84.40
High	87.00	85.21	-1.79	-2.1%	88.40
Low	85.38	82.46	-2.92	-3.4%	84.31
Close	85.49	83.35	-2.14	-2.5%	87.05
Range	1.62	2.75	1.13	69.8%	4.09
ATR	1.23	1.36	0.13	10.4%	0.00
Volume	101	15	-86	-85.1%	3,348

Daily Pivots for day following 13-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	91.92	90.39	84.86
R3	89.17	87.64	84.11
R2	86.42	86.42	83.85
R1	84.89	84.89	83.60	84.28
PP	83.67	83.67	83.67	83.37
S1	82.14	82.14	83.10	81.53
S2	80.92	80.92	82.85
S3	78.17	79.39	82.59
S4	75.42	76.64	81.84

Weekly Pivots for week ending 09-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	98.86	97.04	89.30
R3	94.77	92.95	88.17
R2	90.68	90.68	87.80
R1	88.86	88.86	87.42	89.77
PP	86.59	86.59	86.59	87.04
S1	84.77	84.77	86.68	85.68
S2	82.50	82.50	86.30
S3	78.41	80.68	85.93
S4	74.32	76.59	84.80

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	88.40	82.46	5.94	7.1%	1.78	2.1%	15%	False	True	451
10	88.40	82.46	5.94	7.1%	1.38	1.7%	15%	False	True	463
20	88.40	78.37	10.03	12.0%	0.73	0.9%	50%	False	False	555

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.25
Widest range in 39 trading days

Fibonacci Retracements and Extensions
4.250	96.90
2.618	92.41
1.618	89.66
1.000	87.96
0.618	86.91
HIGH	85.21
0.618	84.16
0.500	83.84
0.382	83.51
LOW	82.46
0.618	80.76
1.000	79.71
1.618	78.01
2.618	75.26
4.250	70.77

Fisher Pivots for day following 13-Nov-2007
Pivot	1 day	3 day
R1	83.84	84.78
PP	83.67	84.30
S1	83.51	83.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols