NYMEX Light Sweet Crude Oil Future January 2009

Trading Metrics calculated at close of trading on 16-Nov-2007

Day Change Summary
	Previous	Current
	15-Nov-2007	16-Nov-2007	Change	Change %	Previous Week
Open	83.35	85.34	1.99	2.4%	85.49
High	85.55	85.68	0.13	0.2%	87.00
Low	83.14	84.70	1.56	1.9%	82.46
Close	84.18	85.59	1.41	1.7%	85.59
Range	2.41	0.98	-1.43	-59.3%	4.54
ATR	1.49	1.49	0.00	0.0%	0.00
Volume	1,039	711	-328	-31.6%	2,045

Daily Pivots for day following 16-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	88.26	87.91	86.13
R3	87.28	86.93	85.86
R2	86.30	86.30	85.77
R1	85.95	85.95	85.68	86.13
PP	85.32	85.32	85.32	85.41
S1	84.97	84.97	85.50	85.15
S2	84.34	84.34	85.41
S3	83.36	83.99	85.32
S4	82.38	83.01	85.05

Weekly Pivots for week ending 16-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	98.64	96.65	88.09
R3	94.10	92.11	86.84
R2	89.56	89.56	86.42
R1	87.57	87.57	86.01	88.57
PP	85.02	85.02	85.02	85.51
S1	83.03	83.03	85.17	84.03
S2	80.48	80.48	84.76
S3	75.94	78.49	84.34
S4	71.40	73.95	83.09

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	87.00	82.46	4.54	5.3%	1.80	2.1%	69%	False	False	409
10	88.40	82.46	5.94	6.9%	1.72	2.0%	53%	False	False	539
20	88.40	78.79	9.61	11.2%	0.96	1.1%	71%	False	False	615
40	88.40	73.20	15.20	17.8%	0.55	0.6%	82%	False	False	512

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.33
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	89.85
2.618	88.25
1.618	87.27
1.000	86.66
0.618	86.29
HIGH	85.68
0.618	85.31
0.500	85.19
0.382	85.07
LOW	84.70
0.618	84.09
1.000	83.72
1.618	83.11
2.618	82.13
4.250	80.54

Fisher Pivots for day following 16-Nov-2007
Pivot	1 day	3 day
R1	85.46	85.20
PP	85.32	84.80
S1	85.19	84.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols