NYMEX Light Sweet Crude Oil Future January 2009

Trading Metrics calculated at close of trading on 03-Dec-2007

Day Change Summary
	Previous	Current
	30-Nov-2007	03-Dec-2007	Change	Change %	Previous Week
Open	84.82	84.76	-0.06	-0.1%	89.04
High	85.50	86.80	1.30	1.5%	89.67
Low	84.74	83.94	-0.80	-0.9%	84.74
Close	84.67	86.09	1.42	1.7%	84.67
Range	0.76	2.86	2.10	276.3%	4.93
ATR	1.49	1.59	0.10	6.6%	0.00
Volume	22	150	128	581.8%	4,024

Daily Pivots for day following 03-Dec-2007
	Classic	Woodie	Camarilla	DeMark
R4	94.19	93.00	87.66
R3	91.33	90.14	86.88
R2	88.47	88.47	86.61
R1	87.28	87.28	86.35	87.88
PP	85.61	85.61	85.61	85.91
S1	84.42	84.42	85.83	85.02
S2	82.75	82.75	85.57
S3	79.89	81.56	85.30
S4	77.03	78.70	84.52

Weekly Pivots for week ending 30-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	101.15	97.84	87.38
R3	96.22	92.91	86.03
R2	91.29	91.29	85.57
R1	87.98	87.98	85.12	87.17
PP	86.36	86.36	86.36	85.96
S1	83.05	83.05	84.22	82.24
S2	81.43	81.43	83.77
S3	76.50	78.12	83.31
S4	71.57	73.19	81.96

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	88.75	83.94	4.81	5.6%	1.52	1.8%	45%	False	True	830
10	89.67	83.94	5.73	6.7%	1.16	1.3%	38%	False	True	809
20	89.67	82.46	7.21	8.4%	1.45	1.7%	50%	False	False	721
40	89.67	75.30	14.37	16.7%	0.85	1.0%	75%	False	False	588

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.31
Widest range in 53 trading days

Fibonacci Retracements and Extensions
4.250	98.96
2.618	94.29
1.618	91.43
1.000	89.66
0.618	88.57
HIGH	86.80
0.618	85.71
0.500	85.37
0.382	85.03
LOW	83.94
0.618	82.17
1.000	81.08
1.618	79.31
2.618	76.45
4.250	71.79

Fisher Pivots for day following 03-Dec-2007
Pivot	1 day	3 day
R1	85.85	85.91
PP	85.61	85.74
S1	85.37	85.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols