NYMEX Light Sweet Crude Oil Future January 2009

Trading Metrics calculated at close of trading on 05-Dec-2007

Day Change Summary
	Previous	Current
	04-Dec-2007	05-Dec-2007	Change	Change %	Previous Week
Open	85.93	86.28	0.35	0.4%	89.04
High	86.84	87.83	0.99	1.1%	89.67
Low	85.50	84.73	-0.77	-0.9%	84.74
Close	86.00	85.21	-0.79	-0.9%	84.67
Range	1.34	3.10	1.76	131.3%	4.93
ATR	1.57	1.68	0.11	7.0%	0.00
Volume	7	2,387	2,380	34,000.0%	4,024

Daily Pivots for day following 05-Dec-2007
	Classic	Woodie	Camarilla	DeMark
R4	95.22	93.32	86.92
R3	92.12	90.22	86.06
R2	89.02	89.02	85.78
R1	87.12	87.12	85.49	86.52
PP	85.92	85.92	85.92	85.63
S1	84.02	84.02	84.93	83.42
S2	82.82	82.82	84.64
S3	79.72	80.92	84.36
S4	76.62	77.82	83.51

Weekly Pivots for week ending 30-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	101.15	97.84	87.38
R3	96.22	92.91	86.03
R2	91.29	91.29	85.57
R1	87.98	87.98	85.12	87.17
PP	86.36	86.36	86.36	85.96
S1	83.05	83.05	84.22	82.24
S2	81.43	81.43	83.77
S3	76.50	78.12	83.31
S4	71.57	73.19	81.96

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	87.83	83.94	3.89	4.6%	2.01	2.4%	33%	True	False	606
10	89.67	83.94	5.73	6.7%	1.37	1.6%	22%	False	False	866
20	89.67	82.46	7.21	8.5%	1.46	1.7%	38%	False	False	768
40	89.67	76.78	12.89	15.1%	0.94	1.1%	65%	False	False	620

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.42
Widest range in 55 trading days

Fibonacci Retracements and Extensions
4.250	101.01
2.618	95.95
1.618	92.85
1.000	90.93
0.618	89.75
HIGH	87.83
0.618	86.65
0.500	86.28
0.382	85.91
LOW	84.73
0.618	82.81
1.000	81.63
1.618	79.71
2.618	76.61
4.250	71.56

Fisher Pivots for day following 05-Dec-2007
Pivot	1 day	3 day
R1	86.28	85.89
PP	85.92	85.66
S1	85.57	85.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols