NYMEX Light Sweet Crude Oil Future January 2009


Trading Metrics calculated at close of trading on 10-Dec-2007
Day Change Summary
Previous Current
07-Dec-2007 10-Dec-2007 Change Change % Previous Week
Open 85.84 86.35 0.51 0.6% 84.76
High 87.13 86.35 -0.78 -0.9% 87.83
Low 84.59 86.35 1.76 2.1% 83.94
Close 85.84 85.81 -0.03 0.0% 85.84
Range 2.54 0.00 -2.54 -100.0% 3.89
ATR 1.70 1.61 -0.08 -5.0% 0.00
Volume 1,359 1,267 -92 -6.8% 5,821
Daily Pivots for day following 10-Dec-2007
Classic Woodie Camarilla DeMark
R4 86.17 85.99 85.81
R3 86.17 85.99 85.81
R2 86.17 86.17 85.81
R1 85.99 85.99 85.81 86.08
PP 86.17 86.17 86.17 86.22
S1 85.99 85.99 85.81 86.08
S2 86.17 86.17 85.81
S3 86.17 85.99 85.81
S4 86.17 85.99 85.81
Weekly Pivots for week ending 07-Dec-2007
Classic Woodie Camarilla DeMark
R4 97.54 95.58 87.98
R3 93.65 91.69 86.91
R2 89.76 89.76 86.55
R1 87.80 87.80 86.20 88.78
PP 85.87 85.87 85.87 86.36
S1 83.91 83.91 85.48 84.89
S2 81.98 81.98 85.13
S3 78.09 80.02 84.77
S4 74.20 76.13 83.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.83 84.59 3.24 3.8% 1.60 1.9% 38% False False 1,387
10 88.75 83.94 4.81 5.6% 1.56 1.8% 39% False False 1,108
20 89.67 82.46 7.21 8.4% 1.45 1.7% 46% False False 904
40 89.67 78.37 11.30 13.2% 1.03 1.2% 66% False False 732
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 86.35
2.618 86.35
1.618 86.35
1.000 86.35
0.618 86.35
HIGH 86.35
0.618 86.35
0.500 86.35
0.382 86.35
LOW 86.35
0.618 86.35
1.000 86.35
1.618 86.35
2.618 86.35
4.250 86.35
Fisher Pivots for day following 10-Dec-2007
Pivot 1 day 3 day
R1 86.35 85.86
PP 86.17 85.84
S1 85.99 85.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.