NYMEX Light Sweet Crude Oil Future January 2009

Trading Metrics calculated at close of trading on 10-Dec-2007

Day Change Summary
	Previous	Current
	07-Dec-2007	10-Dec-2007	Change	Change %	Previous Week
Open	85.84	86.35	0.51	0.6%	84.76
High	87.13	86.35	-0.78	-0.9%	87.83
Low	84.59	86.35	1.76	2.1%	83.94
Close	85.84	85.81	-0.03	0.0%	85.84
Range	2.54	0.00	-2.54	-100.0%	3.89
ATR	1.70	1.61	-0.08	-5.0%	0.00
Volume	1,359	1,267	-92	-6.8%	5,821

Daily Pivots for day following 10-Dec-2007
	Classic	Woodie	Camarilla	DeMark
R4	86.17	85.99	85.81
R3	86.17	85.99	85.81
R2	86.17	86.17	85.81
R1	85.99	85.99	85.81	86.08
PP	86.17	86.17	86.17	86.22
S1	85.99	85.99	85.81	86.08
S2	86.17	86.17	85.81
S3	86.17	85.99	85.81
S4	86.17	85.99	85.81

Weekly Pivots for week ending 07-Dec-2007
	Classic	Woodie	Camarilla	DeMark
R4	97.54	95.58	87.98
R3	93.65	91.69	86.91
R2	89.76	89.76	86.55
R1	87.80	87.80	86.20	88.78
PP	85.87	85.87	85.87	86.36
S1	83.91	83.91	85.48	84.89
S2	81.98	81.98	85.13
S3	78.09	80.02	84.77
S4	74.20	76.13	83.70

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	87.83	84.59	3.24	3.8%	1.60	1.9%	38%	False	False	1,387
10	88.75	83.94	4.81	5.6%	1.56	1.8%	39%	False	False	1,108
20	89.67	82.46	7.21	8.4%	1.45	1.7%	46%	False	False	904
40	89.67	78.37	11.30	13.2%	1.03	1.2%	66%	False	False	732

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.48
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	86.35
2.618	86.35
1.618	86.35
1.000	86.35
0.618	86.35
HIGH	86.35
0.618	86.35
0.500	86.35
0.382	86.35
LOW	86.35
0.618	86.35
1.000	86.35
1.618	86.35
2.618	86.35
4.250	86.35

Fisher Pivots for day following 10-Dec-2007
Pivot	1 day	3 day
R1	86.35	85.86
PP	86.17	85.84
S1	85.99	85.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols