NYMEX Light Sweet Crude Oil Future January 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Dec-2007
Day Change Summary Previous Current 11-Dec-2007 12-Dec-2007 Change Change % Previous Week Open 87.15 88.55 1.40 1.6% 84.76 High 87.15 89.15 2.00 2.3% 87.83 Low 87.15 87.15 0.00 0.0% 83.94 Close 87.18 90.21 3.03 3.5% 85.84 Range 0.00 2.00 2.00 3.89 ATR 1.59 1.62 0.03 1.8% 0.00 Volume 473 360 -113 -23.9% 5,821
Daily Pivots for day following 12-Dec-2007 Classic Woodie Camarilla DeMark R4 94.84 94.52 91.31 R3 92.84 92.52 90.76 R2 90.84 90.84 90.58 R1 90.52 90.52 90.39 90.68 PP 88.84 88.84 88.84 88.92 S1 88.52 88.52 90.03 88.68 S2 86.84 86.84 89.84 S3 84.84 86.52 89.66 S4 82.84 84.52 89.11	Weekly Pivots for week ending 07-Dec-2007 Classic Woodie Camarilla DeMark R4 97.54 95.58 87.98 R3 93.65 91.69 86.91 R2 89.76 89.76 86.55 R1 87.80 87.80 86.20 88.78 PP 85.87 85.87 85.87 86.36 S1 83.91 83.91 85.48 84.89 S2 81.98 81.98 85.13 S3 78.09 80.02 84.77 S4 74.20 76.13 83.70
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.15 84.59 4.56 5.1% 1.11 1.2% 123% True False 1,075 10 89.15 83.94 5.21 5.8% 1.56 1.7% 120% True False 840 20 89.67 83.14 6.53 7.2% 1.35 1.5% 108% False False 936 40 89.67 78.79 10.88 12.1% 1.07 1.2% 105% False False 750
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.54 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 97.65 2.618 94.39 1.618 92.39 1.000 91.15 0.618 90.39 HIGH 89.15 0.618 88.39 0.500 88.15 0.382 87.91 LOW 87.15 0.618 85.91 1.000 85.15 1.618 83.91 2.618 81.91 4.250 78.65
Fisher Pivots for day following 12-Dec-2007 Pivot 1 day 3 day R1 89.52 89.39 PP 88.84 88.57 S1 88.15 87.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.