NYMEX Light Sweet Crude Oil Future January 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Dec-2007
Day Change Summary Previous Current 12-Dec-2007 13-Dec-2007 Change Change % Previous Week Open 88.55 89.15 0.60 0.7% 84.76 High 89.15 89.15 0.00 0.0% 87.83 Low 87.15 88.55 1.40 1.6% 83.94 Close 90.21 88.79 -1.42 -1.6% 85.84 Range 2.00 0.60 -1.40 -70.0% 3.89 ATR 1.62 1.62 0.00 0.2% 0.00 Volume 360 251 -109 -30.3% 5,821
Daily Pivots for day following 13-Dec-2007 Classic Woodie Camarilla DeMark R4 90.63 90.31 89.12 R3 90.03 89.71 88.96 R2 89.43 89.43 88.90 R1 89.11 89.11 88.85 88.97 PP 88.83 88.83 88.83 88.76 S1 88.51 88.51 88.74 88.37 S2 88.23 88.23 88.68 S3 87.63 87.91 88.63 S4 87.03 87.31 88.46	Weekly Pivots for week ending 07-Dec-2007 Classic Woodie Camarilla DeMark R4 97.54 95.58 87.98 R3 93.65 91.69 86.91 R2 89.76 89.76 86.55 R1 87.80 87.80 86.20 88.78 PP 85.87 85.87 85.87 86.36 S1 83.91 83.91 85.48 84.89 S2 81.98 81.98 85.13 S3 78.09 80.02 84.77 S4 74.20 76.13 83.70
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.15 84.59 4.56 5.1% 1.03 1.2% 92% True False 742 10 89.15 83.94 5.21 5.9% 1.42 1.6% 93% True False 819 20 89.67 83.94 5.73 6.5% 1.26 1.4% 85% False False 897 40 89.67 78.79 10.88 12.3% 1.08 1.2% 92% False False 749 60 89.67 73.20 16.47 18.5% 0.77 0.9% 95% False False 666
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.47 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 91.70 2.618 90.72 1.618 90.12 1.000 89.75 0.618 89.52 HIGH 89.15 0.618 88.92 0.500 88.85 0.382 88.78 LOW 88.55 0.618 88.18 1.000 87.95 1.618 87.58 2.618 86.98 4.250 86.00
Fisher Pivots for day following 13-Dec-2007 Pivot 1 day 3 day R1 88.85 88.58 PP 88.83 88.36 S1 88.81 88.15

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.