NYMEX Light Sweet Crude Oil Future January 2009

Trading Metrics calculated at close of trading on 13-Dec-2007

Day Change Summary
	Previous	Current
	12-Dec-2007	13-Dec-2007	Change	Change %	Previous Week
Open	88.55	89.15	0.60	0.7%	84.76
High	89.15	89.15	0.00	0.0%	87.83
Low	87.15	88.55	1.40	1.6%	83.94
Close	90.21	88.79	-1.42	-1.6%	85.84
Range	2.00	0.60	-1.40	-70.0%	3.89
ATR	1.62	1.62	0.00	0.2%	0.00
Volume	360	251	-109	-30.3%	5,821

Daily Pivots for day following 13-Dec-2007
	Classic	Woodie	Camarilla	DeMark
R4	90.63	90.31	89.12
R3	90.03	89.71	88.96
R2	89.43	89.43	88.90
R1	89.11	89.11	88.85	88.97
PP	88.83	88.83	88.83	88.76
S1	88.51	88.51	88.74	88.37
S2	88.23	88.23	88.68
S3	87.63	87.91	88.63
S4	87.03	87.31	88.46

Weekly Pivots for week ending 07-Dec-2007
	Classic	Woodie	Camarilla	DeMark
R4	97.54	95.58	87.98
R3	93.65	91.69	86.91
R2	89.76	89.76	86.55
R1	87.80	87.80	86.20	88.78
PP	85.87	85.87	85.87	86.36
S1	83.91	83.91	85.48	84.89
S2	81.98	81.98	85.13
S3	78.09	80.02	84.77
S4	74.20	76.13	83.70

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	89.15	84.59	4.56	5.1%	1.03	1.2%	92%	True	False	742
10	89.15	83.94	5.21	5.9%	1.42	1.6%	93%	True	False	819
20	89.67	83.94	5.73	6.5%	1.26	1.4%	85%	False	False	897
40	89.67	78.79	10.88	12.3%	1.08	1.2%	92%	False	False	749
60	89.67	73.20	16.47	18.5%	0.77	0.9%	95%	False	False	666

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.47
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	91.70
2.618	90.72
1.618	90.12
1.000	89.75
0.618	89.52
HIGH	89.15
0.618	88.92
0.500	88.85
0.382	88.78
LOW	88.55
0.618	88.18
1.000	87.95
1.618	87.58
2.618	86.98
4.250	86.00

Fisher Pivots for day following 13-Dec-2007
Pivot	1 day	3 day
R1	88.85	88.58
PP	88.83	88.36
S1	88.81	88.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols