NYMEX Light Sweet Crude Oil Future January 2009

Trading Metrics calculated at close of trading on 18-Dec-2007

Day Change Summary
	Previous	Current
	17-Dec-2007	18-Dec-2007	Change	Change %	Previous Week
Open	87.68	87.84	0.16	0.2%	86.35
High	87.68	89.04	1.36	1.6%	89.15
Low	87.68	87.84	0.16	0.2%	86.35
Close	88.82	87.84	-0.98	-1.1%	88.71
Range	0.00	1.20	1.20		2.80
ATR	1.49	1.47	-0.02	-1.4%	0.00
Volume	491	467	-24	-4.9%	2,516

Daily Pivots for day following 18-Dec-2007
	Classic	Woodie	Camarilla	DeMark
R4	91.84	91.04	88.50
R3	90.64	89.84	88.17
R2	89.44	89.44	88.06
R1	88.64	88.64	87.95	88.44
PP	88.24	88.24	88.24	88.14
S1	87.44	87.44	87.73	87.24
S2	87.04	87.04	87.62
S3	85.84	86.24	87.51
S4	84.64	85.04	87.18

Weekly Pivots for week ending 14-Dec-2007
	Classic	Woodie	Camarilla	DeMark
R4	96.47	95.39	90.25
R3	93.67	92.59	89.48
R2	90.87	90.87	89.22
R1	89.79	89.79	88.97	90.33
PP	88.07	88.07	88.07	88.34
S1	86.99	86.99	88.45	87.53
S2	85.27	85.27	88.20
S3	82.47	84.19	87.94
S4	79.67	81.39	87.17

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	89.15	87.15	2.00	2.3%	0.76	0.9%	35%	False	False	346
10	89.15	84.59	4.56	5.2%	1.05	1.2%	71%	False	False	913
20	89.67	83.94	5.73	6.5%	1.05	1.2%	68%	False	False	851
40	89.67	79.93	9.74	11.1%	1.11	1.3%	81%	False	False	752
60	89.67	73.20	16.47	18.8%	0.79	0.9%	89%	False	False	631

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.34
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	94.14
2.618	92.18
1.618	90.98
1.000	90.24
0.618	89.78
HIGH	89.04
0.618	88.58
0.500	88.44
0.382	88.30
LOW	87.84
0.618	87.10
1.000	86.64
1.618	85.90
2.618	84.70
4.250	82.74

Fisher Pivots for day following 18-Dec-2007
Pivot	1 day	3 day
R1	88.44	88.36
PP	88.24	88.19
S1	88.04	88.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols