NYMEX Light Sweet Crude Oil Future January 2009

Trading Metrics calculated at close of trading on 19-Dec-2007

Day Change Summary
	Previous	Current
	18-Dec-2007	19-Dec-2007	Change	Change %	Previous Week
Open	87.84	89.20	1.36	1.5%	86.35
High	89.04	89.20	0.16	0.2%	89.15
Low	87.84	89.15	1.31	1.5%	86.35
Close	87.84	88.58	0.74	0.8%	88.71
Range	1.20	0.05	-1.15	-95.8%	2.80
ATR	1.47	1.46	-0.01	-0.5%	0.00
Volume	467	327	-140	-30.0%	2,516

Daily Pivots for day following 19-Dec-2007
	Classic	Woodie	Camarilla	DeMark
R4	89.13	88.90	88.61
R3	89.08	88.85	88.59
R2	89.03	89.03	88.59
R1	88.80	88.80	88.58	88.89
PP	88.98	88.98	88.98	89.02
S1	88.75	88.75	88.58	88.84
S2	88.93	88.93	88.57
S3	88.88	88.70	88.57
S4	88.83	88.65	88.55

Weekly Pivots for week ending 14-Dec-2007
	Classic	Woodie	Camarilla	DeMark
R4	96.47	95.39	90.25
R3	93.67	92.59	89.48
R2	90.87	90.87	89.22
R1	89.79	89.79	88.97	90.33
PP	88.07	88.07	88.07	88.34
S1	86.99	86.99	88.45	87.53
S2	85.27	85.27	88.20
S3	82.47	84.19	87.94
S4	79.67	81.39	87.17

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	89.20	87.68	1.52	1.7%	0.37	0.4%	59%	True	False	340
10	89.20	84.59	4.61	5.2%	0.74	0.8%	87%	True	False	707
20	89.67	83.94	5.73	6.5%	1.06	1.2%	81%	False	False	787
40	89.67	80.25	9.42	10.6%	1.11	1.3%	88%	False	False	698
60	89.67	73.20	16.47	18.6%	0.79	0.9%	93%	False	False	634

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.19
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	89.41
2.618	89.33
1.618	89.28
1.000	89.25
0.618	89.23
HIGH	89.20
0.618	89.18
0.500	89.18
0.382	89.17
LOW	89.15
0.618	89.12
1.000	89.10
1.618	89.07
2.618	89.02
4.250	88.94

Fisher Pivots for day following 19-Dec-2007
Pivot	1 day	3 day
R1	89.18	88.53
PP	88.98	88.49
S1	88.78	88.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols