NYMEX Light Sweet Crude Oil Future January 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Dec-2007
Day Change Summary Previous Current 18-Dec-2007 19-Dec-2007 Change Change % Previous Week Open 87.84 89.20 1.36 1.5% 86.35 High 89.04 89.20 0.16 0.2% 89.15 Low 87.84 89.15 1.31 1.5% 86.35 Close 87.84 88.58 0.74 0.8% 88.71 Range 1.20 0.05 -1.15 -95.8% 2.80 ATR 1.47 1.46 -0.01 -0.5% 0.00 Volume 467 327 -140 -30.0% 2,516
Daily Pivots for day following 19-Dec-2007 Classic Woodie Camarilla DeMark R4 89.13 88.90 88.61 R3 89.08 88.85 88.59 R2 89.03 89.03 88.59 R1 88.80 88.80 88.58 88.89 PP 88.98 88.98 88.98 89.02 S1 88.75 88.75 88.58 88.84 S2 88.93 88.93 88.57 S3 88.88 88.70 88.57 S4 88.83 88.65 88.55	Weekly Pivots for week ending 14-Dec-2007 Classic Woodie Camarilla DeMark R4 96.47 95.39 90.25 R3 93.67 92.59 89.48 R2 90.87 90.87 89.22 R1 89.79 89.79 88.97 90.33 PP 88.07 88.07 88.07 88.34 S1 86.99 86.99 88.45 87.53 S2 85.27 85.27 88.20 S3 82.47 84.19 87.94 S4 79.67 81.39 87.17
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.20 87.68 1.52 1.7% 0.37 0.4% 59% True False 340 10 89.20 84.59 4.61 5.2% 0.74 0.8% 87% True False 707 20 89.67 83.94 5.73 6.5% 1.06 1.2% 81% False False 787 40 89.67 80.25 9.42 10.6% 1.11 1.3% 88% False False 698 60 89.67 73.20 16.47 18.6% 0.79 0.9% 93% False False 634
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.19 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 89.41 2.618 89.33 1.618 89.28 1.000 89.25 0.618 89.23 HIGH 89.20 0.618 89.18 0.500 89.18 0.382 89.17 LOW 89.15 0.618 89.12 1.000 89.10 1.618 89.07 2.618 89.02 4.250 88.94
Fisher Pivots for day following 19-Dec-2007 Pivot 1 day 3 day R1 89.18 88.53 PP 88.98 88.49 S1 88.78 88.44

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.