NYMEX Light Sweet Crude Oil Future January 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2007
Day Change Summary Previous Current 19-Dec-2007 20-Dec-2007 Change Change % Previous Week Open 89.20 88.30 -0.90 -1.0% 86.35 High 89.20 88.30 -0.90 -1.0% 89.15 Low 89.15 88.30 -0.85 -1.0% 86.35 Close 88.58 88.30 -0.28 -0.3% 88.71 Range 0.05 0.00 -0.05 -100.0% 2.80 ATR 1.46 1.38 -0.08 -5.8% 0.00 Volume 327 1,211 884 270.3% 2,516
Daily Pivots for day following 20-Dec-2007 Classic Woodie Camarilla DeMark R4 88.30 88.30 88.30 R3 88.30 88.30 88.30 R2 88.30 88.30 88.30 R1 88.30 88.30 88.30 88.30 PP 88.30 88.30 88.30 88.30 S1 88.30 88.30 88.30 88.30 S2 88.30 88.30 88.30 S3 88.30 88.30 88.30 S4 88.30 88.30 88.30	Weekly Pivots for week ending 14-Dec-2007 Classic Woodie Camarilla DeMark R4 96.47 95.39 90.25 R3 93.67 92.59 89.48 R2 90.87 90.87 89.22 R1 89.79 89.79 88.97 90.33 PP 88.07 88.07 88.07 88.34 S1 86.99 86.99 88.45 87.53 S2 85.27 85.27 88.20 S3 82.47 84.19 87.94 S4 79.67 81.39 87.17
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.20 87.68 1.52 1.7% 0.25 0.3% 41% False False 532 10 89.20 84.59 4.61 5.2% 0.64 0.7% 80% False False 637 20 89.67 83.94 5.73 6.5% 1.06 1.2% 76% False False 767 40 89.67 82.46 7.21 8.2% 1.11 1.3% 81% False False 724 60 89.67 73.20 16.47 18.7% 0.78 0.9% 92% False False 650
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.19 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 88.30 2.618 88.30 1.618 88.30 1.000 88.30 0.618 88.30 HIGH 88.30 0.618 88.30 0.500 88.30 0.382 88.30 LOW 88.30 0.618 88.30 1.000 88.30 1.618 88.30 2.618 88.30 4.250 88.30
Fisher Pivots for day following 20-Dec-2007 Pivot 1 day 3 day R1 88.30 88.52 PP 88.30 88.45 S1 88.30 88.37

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.