NYMEX Light Sweet Crude Oil Future January 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Dec-2007
Day Change Summary Previous Current 27-Dec-2007 28-Dec-2007 Change Change % Previous Week Open 90.91 91.10 0.19 0.2% 89.60 High 90.91 91.40 0.49 0.5% 91.40 Low 90.91 91.10 0.19 0.2% 89.60 Close 90.91 90.44 -0.47 -0.5% 90.44 Range 0.00 0.30 0.30 1.80 ATR 1.20 1.15 -0.05 -4.2% 0.00 Volume 150 145 -5 -3.3% 653
Daily Pivots for day following 28-Dec-2007 Classic Woodie Camarilla DeMark R4 91.88 91.46 90.61 R3 91.58 91.16 90.52 R2 91.28 91.28 90.50 R1 90.86 90.86 90.47 90.92 PP 90.98 90.98 90.98 91.01 S1 90.56 90.56 90.41 90.62 S2 90.68 90.68 90.39 S3 90.38 90.26 90.36 S4 90.08 89.96 90.28	Weekly Pivots for week ending 28-Dec-2007 Classic Woodie Camarilla DeMark R4 95.88 94.96 91.43 R3 94.08 93.16 90.94 R2 92.28 92.28 90.77 R1 91.36 91.36 90.61 91.82 PP 90.48 90.48 90.48 90.71 S1 89.56 89.56 90.28 90.02 S2 88.68 88.68 90.11 S3 86.88 87.76 89.95 S4 85.08 85.96 89.45
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.40 89.40 2.00 2.2% 0.06 0.1% 52% True False 134 10 91.40 87.68 3.72 4.1% 0.16 0.2% 74% True False 333 20 91.40 83.94 7.46 8.2% 0.79 0.9% 87% True False 576 40 91.40 82.46 8.94 9.9% 1.07 1.2% 89% True False 652 60 91.40 74.49 16.91 18.7% 0.77 0.9% 94% True False 630
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 92.68 2.618 92.19 1.618 91.89 1.000 91.70 0.618 91.59 HIGH 91.40 0.618 91.29 0.500 91.25 0.382 91.21 LOW 91.10 0.618 90.91 1.000 90.80 1.618 90.61 2.618 90.31 4.250 89.83
Fisher Pivots for day following 28-Dec-2007 Pivot 1 day 3 day R1 91.25 90.79 PP 90.98 90.67 S1 90.71 90.56

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.