NYMEX Light Sweet Crude Oil Future January 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jan-2008
Day Change Summary Previous Current 02-Jan-2008 03-Jan-2008 Change Change % Previous Week Open 92.20 93.93 1.73 1.9% 89.60 High 93.35 93.93 0.58 0.6% 91.40 Low 92.20 93.93 1.73 1.9% 89.60 Close 93.54 93.93 0.39 0.4% 90.44 Range 1.15 0.00 -1.15 -100.0% 1.80 ATR 1.20 1.14 -0.06 -4.8% 0.00 Volume 50 40 -10 -20.0% 653
Daily Pivots for day following 03-Jan-2008 Classic Woodie Camarilla DeMark R4 93.93 93.93 93.93 R3 93.93 93.93 93.93 R2 93.93 93.93 93.93 R1 93.93 93.93 93.93 93.93 PP 93.93 93.93 93.93 93.93 S1 93.93 93.93 93.93 93.93 S2 93.93 93.93 93.93 S3 93.93 93.93 93.93 S4 93.93 93.93 93.93	Weekly Pivots for week ending 28-Dec-2007 Classic Woodie Camarilla DeMark R4 95.88 94.96 91.43 R3 94.08 93.16 90.94 R2 92.28 92.28 90.77 R1 91.36 91.36 90.61 91.82 PP 90.48 90.48 90.48 90.71 S1 89.56 89.56 90.28 90.02 S2 88.68 88.68 90.11 S3 86.88 87.76 89.95 S4 85.08 85.96 89.45
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 93.93 90.54 3.39 3.6% 0.29 0.3% 100% True False 161 10 93.93 88.30 5.63 6.0% 0.15 0.2% 100% True False 272 20 93.93 84.59 9.34 9.9% 0.60 0.6% 100% True False 593 40 93.93 82.46 11.47 12.2% 1.01 1.1% 100% True False 631 60 93.93 75.30 18.63 19.8% 0.79 0.8% 100% True False 571
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 93.93 2.618 93.93 1.618 93.93 1.000 93.93 0.618 93.93 HIGH 93.93 0.618 93.93 0.500 93.93 0.382 93.93 LOW 93.93 0.618 93.93 1.000 93.93 1.618 93.93 2.618 93.93 4.250 93.93
Fisher Pivots for day following 03-Jan-2008 Pivot 1 day 3 day R1 93.93 93.37 PP 93.93 92.80 S1 93.93 92.24

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.