NYMEX Light Sweet Crude Oil Future January 2009


Trading Metrics calculated at close of trading on 07-Jan-2008
Day Change Summary
Previous Current
04-Jan-2008 07-Jan-2008 Change Change % Previous Week
Open 93.62 91.36 -2.26 -2.4% 90.54
High 93.62 91.36 -2.26 -2.4% 93.93
Low 93.62 91.36 -2.26 -2.4% 90.54
Close 93.62 91.36 -2.26 -2.4% 93.62
Range
ATR 1.08 1.17 0.08 7.8% 0.00
Volume 334 102 -232 -69.5% 847
Daily Pivots for day following 07-Jan-2008
Classic Woodie Camarilla DeMark
R4 91.36 91.36 91.36
R3 91.36 91.36 91.36
R2 91.36 91.36 91.36
R1 91.36 91.36 91.36 91.36
PP 91.36 91.36 91.36 91.36
S1 91.36 91.36 91.36 91.36
S2 91.36 91.36 91.36
S3 91.36 91.36 91.36
S4 91.36 91.36 91.36
Weekly Pivots for week ending 04-Jan-2008
Classic Woodie Camarilla DeMark
R4 102.87 101.63 95.48
R3 99.48 98.24 94.55
R2 96.09 96.09 94.24
R1 94.85 94.85 93.93 95.47
PP 92.70 92.70 92.70 93.01
S1 91.46 91.46 93.31 92.08
S2 89.31 89.31 93.00
S3 85.92 88.07 92.69
S4 82.53 84.68 91.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.93 90.54 3.39 3.7% 0.23 0.3% 24% False False 189
10 93.93 89.40 4.53 5.0% 0.15 0.2% 43% False False 162
20 93.93 84.59 9.34 10.2% 0.39 0.4% 72% False False 399
40 93.93 82.46 11.47 12.6% 0.90 1.0% 78% False False 590
60 93.93 76.98 16.95 18.6% 0.78 0.8% 85% False False 578
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Fibonacci Retracements and Extensions
4.250 91.36
2.618 91.36
1.618 91.36
1.000 91.36
0.618 91.36
HIGH 91.36
0.618 91.36
0.500 91.36
0.382 91.36
LOW 91.36
0.618 91.36
1.000 91.36
1.618 91.36
2.618 91.36
4.250 91.36
Fisher Pivots for day following 07-Jan-2008
Pivot 1 day 3 day
R1 91.36 92.65
PP 91.36 92.22
S1 91.36 91.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.