NYMEX Light Sweet Crude Oil Future January 2009


Trading Metrics calculated at close of trading on 08-Jan-2008
Day Change Summary
Previous Current
07-Jan-2008 08-Jan-2008 Change Change % Previous Week
Open 91.36 92.03 0.67 0.7% 90.54
High 91.36 92.03 0.67 0.7% 93.93
Low 91.36 92.03 0.67 0.7% 90.54
Close 91.36 92.03 0.67 0.7% 93.62
Range
ATR 1.17 1.13 -0.04 -3.0% 0.00
Volume 102 522 420 411.8% 847
Daily Pivots for day following 08-Jan-2008
Classic Woodie Camarilla DeMark
R4 92.03 92.03 92.03
R3 92.03 92.03 92.03
R2 92.03 92.03 92.03
R1 92.03 92.03 92.03 92.03
PP 92.03 92.03 92.03 92.03
S1 92.03 92.03 92.03 92.03
S2 92.03 92.03 92.03
S3 92.03 92.03 92.03
S4 92.03 92.03 92.03
Weekly Pivots for week ending 04-Jan-2008
Classic Woodie Camarilla DeMark
R4 102.87 101.63 95.48
R3 99.48 98.24 94.55
R2 96.09 96.09 94.24
R1 94.85 94.85 93.93 95.47
PP 92.70 92.70 92.70 93.01
S1 91.46 91.46 93.31 92.08
S2 89.31 89.31 93.00
S3 85.92 88.07 92.69
S4 82.53 84.68 91.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.93 91.36 2.57 2.8% 0.23 0.2% 26% False False 209
10 93.93 89.60 4.33 4.7% 0.15 0.2% 56% False False 212
20 93.93 86.35 7.58 8.2% 0.27 0.3% 75% False False 357
40 93.93 82.46 11.47 12.5% 0.90 1.0% 83% False False 602
60 93.93 78.37 15.56 16.9% 0.78 0.8% 88% False False 586
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Fibonacci Retracements and Extensions
4.250 92.03
2.618 92.03
1.618 92.03
1.000 92.03
0.618 92.03
HIGH 92.03
0.618 92.03
0.500 92.03
0.382 92.03
LOW 92.03
0.618 92.03
1.000 92.03
1.618 92.03
2.618 92.03
4.250 92.03
Fisher Pivots for day following 08-Jan-2008
Pivot 1 day 3 day
R1 92.03 92.49
PP 92.03 92.34
S1 92.03 92.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.