NYMEX Light Sweet Crude Oil Future January 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jan-2008
Day Change Summary Previous Current 07-Jan-2008 08-Jan-2008 Change Change % Previous Week Open 91.36 92.03 0.67 0.7% 90.54 High 91.36 92.03 0.67 0.7% 93.93 Low 91.36 92.03 0.67 0.7% 90.54 Close 91.36 92.03 0.67 0.7% 93.62 Range ATR 1.17 1.13 -0.04 -3.0% 0.00 Volume 102 522 420 411.8% 847
Daily Pivots for day following 08-Jan-2008 Classic Woodie Camarilla DeMark R4 92.03 92.03 92.03 R3 92.03 92.03 92.03 R2 92.03 92.03 92.03 R1 92.03 92.03 92.03 92.03 PP 92.03 92.03 92.03 92.03 S1 92.03 92.03 92.03 92.03 S2 92.03 92.03 92.03 S3 92.03 92.03 92.03 S4 92.03 92.03 92.03	Weekly Pivots for week ending 04-Jan-2008 Classic Woodie Camarilla DeMark R4 102.87 101.63 95.48 R3 99.48 98.24 94.55 R2 96.09 96.09 94.24 R1 94.85 94.85 93.93 95.47 PP 92.70 92.70 92.70 93.01 S1 91.46 91.46 93.31 92.08 S2 89.31 89.31 93.00 S3 85.92 88.07 92.69 S4 82.53 84.68 91.76
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 93.93 91.36 2.57 2.8% 0.23 0.2% 26% False False 209 10 93.93 89.60 4.33 4.7% 0.15 0.2% 56% False False 212 20 93.93 86.35 7.58 8.2% 0.27 0.3% 75% False False 357 40 93.93 82.46 11.47 12.5% 0.90 1.0% 83% False False 602 60 93.93 78.37 15.56 16.9% 0.78 0.8% 88% False False 586
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00	Fibonacci Retracements and Extensions 4.250 92.03 2.618 92.03 1.618 92.03 1.000 92.03 0.618 92.03 HIGH 92.03 0.618 92.03 0.500 92.03 0.382 92.03 LOW 92.03 0.618 92.03 1.000 92.03 1.618 92.03 2.618 92.03 4.250 92.03
Fisher Pivots for day following 08-Jan-2008 Pivot 1 day 3 day R1 92.03 92.49 PP 92.03 92.34 S1 92.03 92.18

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.