NYMEX Light Sweet Crude Oil Future January 2009


Trading Metrics calculated at close of trading on 09-Jan-2008
Day Change Summary
Previous Current
08-Jan-2008 09-Jan-2008 Change Change % Previous Week
Open 92.03 90.53 -1.50 -1.6% 90.54
High 92.03 90.53 -1.50 -1.6% 93.93
Low 92.03 90.53 -1.50 -1.6% 90.54
Close 92.03 90.53 -1.50 -1.6% 93.62
Range
ATR 1.13 1.16 0.03 2.3% 0.00
Volume 522 49 -473 -90.6% 847
Daily Pivots for day following 09-Jan-2008
Classic Woodie Camarilla DeMark
R4 90.53 90.53 90.53
R3 90.53 90.53 90.53
R2 90.53 90.53 90.53
R1 90.53 90.53 90.53 90.53
PP 90.53 90.53 90.53 90.53
S1 90.53 90.53 90.53 90.53
S2 90.53 90.53 90.53
S3 90.53 90.53 90.53
S4 90.53 90.53 90.53
Weekly Pivots for week ending 04-Jan-2008
Classic Woodie Camarilla DeMark
R4 102.87 101.63 95.48
R3 99.48 98.24 94.55
R2 96.09 96.09 94.24
R1 94.85 94.85 93.93 95.47
PP 92.70 92.70 92.70 93.01
S1 91.46 91.46 93.31 92.08
S2 89.31 89.31 93.00
S3 85.92 88.07 92.69
S4 82.53 84.68 91.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.93 90.53 3.40 3.8% 0.00 0.0% 0% False True 209
10 93.93 90.17 3.76 4.2% 0.15 0.2% 10% False False 199
20 93.93 87.15 6.78 7.5% 0.27 0.3% 50% False False 296
40 93.93 82.46 11.47 12.7% 0.86 0.9% 70% False False 600
60 93.93 78.37 15.56 17.2% 0.78 0.9% 78% False False 587
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Fibonacci Retracements and Extensions
4.250 90.53
2.618 90.53
1.618 90.53
1.000 90.53
0.618 90.53
HIGH 90.53
0.618 90.53
0.500 90.53
0.382 90.53
LOW 90.53
0.618 90.53
1.000 90.53
1.618 90.53
2.618 90.53
4.250 90.53
Fisher Pivots for day following 09-Jan-2008
Pivot 1 day 3 day
R1 90.53 91.28
PP 90.53 91.03
S1 90.53 90.78

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols