NYMEX Light Sweet Crude Oil Future January 2009

Trading Metrics calculated at close of trading on 11-Jan-2008

Day Change Summary
	Previous	Current
	10-Jan-2008	11-Jan-2008	Change	Change %	Previous Week
Open	89.15	88.58	-0.57	-0.6%	91.36
High	89.15	88.60	-0.55	-0.6%	92.03
Low	89.15	88.58	-0.57	-0.6%	88.58
Close	89.10	88.53	-0.57	-0.6%	88.53
Range	0.00	0.02	0.02		3.45
ATR	1.17	1.13	-0.05	-4.0%	0.00
Volume	1,237	815	-422	-34.1%	2,725

Daily Pivots for day following 11-Jan-2008
	Classic	Woodie	Camarilla	DeMark
R4	88.63	88.60	88.54
R3	88.61	88.58	88.54
R2	88.59	88.59	88.53
R1	88.56	88.56	88.53	88.57
PP	88.57	88.57	88.57	88.57
S1	88.54	88.54	88.53	88.55
S2	88.55	88.55	88.53
S3	88.53	88.52	88.52
S4	88.51	88.50	88.52

Weekly Pivots for week ending 11-Jan-2008
	Classic	Woodie	Camarilla	DeMark
R4	100.06	97.75	90.43
R3	96.61	94.30	89.48
R2	93.16	93.16	89.16
R1	90.85	90.85	88.85	90.28
PP	89.71	89.71	89.71	89.43
S1	87.40	87.40	88.21	86.83
S2	86.26	86.26	87.90
S3	82.81	83.95	87.58
S4	79.36	80.50	86.63

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.03	88.58	3.45	3.9%	0.00	0.0%	-1%	False	True	545
10	93.93	88.58	5.35	6.0%	0.15	0.2%	-1%	False	True	371
20	93.93	87.68	6.25	7.1%	0.17	0.2%	14%	False	False	357
40	93.93	83.14	10.79	12.2%	0.76	0.9%	50%	False	False	647
60	93.93	78.79	15.14	17.1%	0.77	0.9%	64%	False	False	619

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	88.69
2.618	88.65
1.618	88.63
1.000	88.62
0.618	88.61
HIGH	88.60
0.618	88.59
0.500	88.59
0.382	88.59
LOW	88.58
0.618	88.57
1.000	88.56
1.618	88.55
2.618	88.53
4.250	88.50

Fisher Pivots for day following 11-Jan-2008
Pivot	1 day	3 day
R1	88.59	89.56
PP	88.57	89.21
S1	88.55	88.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols