NYMEX Light Sweet Crude Oil Future January 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jan-2008
Day Change Summary Previous Current 14-Jan-2008 15-Jan-2008 Change Change % Previous Week Open 89.86 88.49 -1.37 -1.5% 91.36 High 89.86 88.49 -1.37 -1.5% 92.03 Low 89.86 88.49 -1.37 -1.5% 88.58 Close 89.86 88.49 -1.37 -1.5% 88.53 Range ATR 1.14 1.16 0.02 1.4% 0.00 Volume 410 82 -328 -80.0% 2,725
Daily Pivots for day following 15-Jan-2008 Classic Woodie Camarilla DeMark R4 88.49 88.49 88.49 R3 88.49 88.49 88.49 R2 88.49 88.49 88.49 R1 88.49 88.49 88.49 88.49 PP 88.49 88.49 88.49 88.49 S1 88.49 88.49 88.49 88.49 S2 88.49 88.49 88.49 S3 88.49 88.49 88.49 S4 88.49 88.49 88.49	Weekly Pivots for week ending 11-Jan-2008 Classic Woodie Camarilla DeMark R4 100.06 97.75 90.43 R3 96.61 94.30 89.48 R2 93.16 93.16 89.16 R1 90.85 90.85 88.85 90.28 PP 89.71 89.71 89.71 89.43 S1 87.40 87.40 88.21 86.83 S2 86.26 86.26 87.90 S3 82.81 83.95 87.58 S4 79.36 80.50 86.63
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.53 88.49 2.04 2.3% 0.00 0.0% 0% False True 518 10 93.93 88.49 5.44 6.1% 0.12 0.1% 0% False True 364 20 93.93 87.68 6.25 7.1% 0.14 0.2% 13% False False 361 40 93.93 83.94 9.99 11.3% 0.67 0.8% 46% False False 615 60 93.93 78.79 15.14 17.1% 0.77 0.9% 64% False False 615 80 93.93 73.20 20.73 23.4% 0.61 0.7% 74% False False 564
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00	Fibonacci Retracements and Extensions 4.250 88.49 2.618 88.49 1.618 88.49 1.000 88.49 0.618 88.49 HIGH 88.49 0.618 88.49 0.500 88.49 0.382 88.49 LOW 88.49 0.618 88.49 1.000 88.49 1.618 88.49 2.618 88.49 4.250 88.49
Fisher Pivots for day following 15-Jan-2008 Pivot 1 day 3 day R1 88.49 89.18 PP 88.49 88.95 S1 88.49 88.72

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.