NYMEX Light Sweet Crude Oil Future January 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jan-2008
Day Change Summary Previous Current 17-Jan-2008 18-Jan-2008 Change Change % Previous Week Open 86.67 86.85 0.18 0.2% 89.86 High 86.67 87.00 0.33 0.4% 89.86 Low 86.67 86.85 0.18 0.2% 86.67 Close 86.67 86.85 0.18 0.2% 86.85 Range 0.00 0.15 0.15 3.19 ATR 1.12 1.07 -0.06 -5.0% 0.00 Volume 150 1,035 885 590.0% 2,083
Daily Pivots for day following 18-Jan-2008 Classic Woodie Camarilla DeMark R4 87.35 87.25 86.93 R3 87.20 87.10 86.89 R2 87.05 87.05 86.88 R1 86.95 86.95 86.86 86.93 PP 86.90 86.90 86.90 86.89 S1 86.80 86.80 86.84 86.78 S2 86.75 86.75 86.82 S3 86.60 86.65 86.81 S4 86.45 86.50 86.77	Weekly Pivots for week ending 18-Jan-2008 Classic Woodie Camarilla DeMark R4 97.36 95.30 88.60 R3 94.17 92.11 87.73 R2 90.98 90.98 87.43 R1 88.92 88.92 87.14 88.36 PP 87.79 87.79 87.79 87.51 S1 85.73 85.73 86.56 85.17 S2 84.60 84.60 86.27 S3 81.41 82.54 85.97 S4 78.22 79.35 85.10
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.86 86.67 3.19 3.7% 0.03 0.0% 6% False False 416 10 92.03 86.67 5.36 6.2% 0.02 0.0% 3% False False 480 20 93.93 86.67 7.26 8.4% 0.08 0.1% 2% False False 376 40 93.93 83.94 9.99 11.5% 0.57 0.7% 29% False False 581 60 93.93 80.25 13.68 15.8% 0.77 0.9% 48% False False 591 80 93.93 73.20 20.73 23.9% 0.61 0.7% 66% False False 569
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 87.64 2.618 87.39 1.618 87.24 1.000 87.15 0.618 87.09 HIGH 87.00 0.618 86.94 0.500 86.93 0.382 86.91 LOW 86.85 0.618 86.76 1.000 86.70 1.618 86.61 2.618 86.46 4.250 86.21
Fisher Pivots for day following 18-Jan-2008 Pivot 1 day 3 day R1 86.93 87.06 PP 86.90 86.99 S1 86.88 86.92

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.