NYMEX Light Sweet Crude Oil Future January 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jan-2008
Day Change Summary Previous Current 22-Jan-2008 23-Jan-2008 Change Change % Previous Week Open 86.22 85.08 -1.14 -1.3% 89.86 High 86.22 85.08 -1.14 -1.3% 89.86 Low 86.22 84.44 -1.78 -2.1% 86.67 Close 86.22 84.44 -1.78 -2.1% 86.85 Range 0.00 0.64 0.64 3.19 ATR 1.03 1.09 0.05 5.1% 0.00 Volume 65 1,441 1,376 2,116.9% 2,083
Daily Pivots for day following 23-Jan-2008 Classic Woodie Camarilla DeMark R4 86.57 86.15 84.79 R3 85.93 85.51 84.62 R2 85.29 85.29 84.56 R1 84.87 84.87 84.50 84.76 PP 84.65 84.65 84.65 84.60 S1 84.23 84.23 84.38 84.12 S2 84.01 84.01 84.32 S3 83.37 83.59 84.26 S4 82.73 82.95 84.09	Weekly Pivots for week ending 18-Jan-2008 Classic Woodie Camarilla DeMark R4 97.36 95.30 88.60 R3 94.17 92.11 87.73 R2 90.98 90.98 87.43 R1 88.92 88.92 87.14 88.36 PP 87.79 87.79 87.79 87.51 S1 85.73 85.73 86.56 85.17 S2 84.60 84.60 86.27 S3 81.41 82.54 85.97 S4 78.22 79.35 85.10
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 87.44 84.44 3.00 3.6% 0.16 0.2% 0% False True 619 10 90.53 84.44 6.09 7.2% 0.08 0.1% 0% False True 569 20 93.93 84.44 9.49 11.2% 0.11 0.1% 0% False True 390 40 93.93 83.94 9.99 11.8% 0.58 0.7% 5% False False 567 60 93.93 82.46 11.47 13.6% 0.78 0.9% 17% False False 611 80 93.93 73.20 20.73 24.5% 0.61 0.7% 54% False False 585
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 87.80 2.618 86.76 1.618 86.12 1.000 85.72 0.618 85.48 HIGH 85.08 0.618 84.84 0.500 84.76 0.382 84.68 LOW 84.44 0.618 84.04 1.000 83.80 1.618 83.40 2.618 82.76 4.250 81.72
Fisher Pivots for day following 23-Jan-2008 Pivot 1 day 3 day R1 84.76 85.72 PP 84.65 85.29 S1 84.55 84.87

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.