NYMEX Light Sweet Crude Oil Future January 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jan-2008
Day Change Summary Previous Current 25-Jan-2008 28-Jan-2008 Change Change % Previous Week Open 88.25 87.90 -0.35 -0.4% 86.22 High 88.25 88.00 -0.25 -0.3% 88.25 Low 88.25 87.68 -0.57 -0.6% 84.44 Close 88.25 88.95 0.70 0.8% 88.25 Range 0.00 0.32 0.32 3.81 ATR 1.20 1.16 -0.05 -3.8% 0.00 Volume 55 140 85 154.5% 2,047
Daily Pivots for day following 28-Jan-2008 Classic Woodie Camarilla DeMark R4 89.17 89.38 89.13 R3 88.85 89.06 89.04 R2 88.53 88.53 89.01 R1 88.74 88.74 88.98 88.64 PP 88.21 88.21 88.21 88.16 S1 88.42 88.42 88.92 88.32 S2 87.89 87.89 88.89 S3 87.57 88.10 88.86 S4 87.25 87.78 88.77	Weekly Pivots for week ending 25-Jan-2008 Classic Woodie Camarilla DeMark R4 98.41 97.14 90.35 R3 94.60 93.33 89.30 R2 90.79 90.79 88.95 R1 89.52 89.52 88.60 90.16 PP 86.98 86.98 86.98 87.30 S1 85.71 85.71 87.90 86.35 S2 83.17 83.17 87.55 S3 79.36 81.90 87.20 S4 75.55 78.09 86.15
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 88.25 84.44 3.81 4.3% 0.19 0.2% 118% False False 437 10 89.86 84.44 5.42 6.1% 0.11 0.1% 83% False False 427 20 93.93 84.44 9.49 10.7% 0.13 0.1% 48% False False 399 40 93.93 83.94 9.99 11.2% 0.50 0.6% 50% False False 495 60 93.93 82.46 11.47 12.9% 0.77 0.9% 57% False False 579 80 93.93 74.49 19.44 21.9% 0.61 0.7% 74% False False 583
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.01 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 89.36 2.618 88.84 1.618 88.52 1.000 88.32 0.618 88.20 HIGH 88.00 0.618 87.88 0.500 87.84 0.382 87.80 LOW 87.68 0.618 87.48 1.000 87.36 1.618 87.16 2.618 86.84 4.250 86.32
Fisher Pivots for day following 28-Jan-2008 Pivot 1 day 3 day R1 88.58 88.42 PP 88.21 87.88 S1 87.84 87.35

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.