NYMEX Light Sweet Crude Oil Future January 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Feb-2008
Day Change Summary Previous Current 01-Feb-2008 04-Feb-2008 Change Change % Previous Week Open 87.45 88.35 0.90 1.0% 87.90 High 87.45 88.35 0.90 1.0% 89.98 Low 87.45 88.35 0.90 1.0% 87.45 Close 87.89 88.79 0.90 1.0% 87.89 Range ATR 1.08 1.04 -0.04 -4.1% 0.00 Volume 124 125 1 0.8% 1,529
Daily Pivots for day following 04-Feb-2008 Classic Woodie Camarilla DeMark R4 88.50 88.64 88.79 R3 88.50 88.64 88.79 R2 88.50 88.50 88.79 R1 88.64 88.64 88.79 88.57 PP 88.50 88.50 88.50 88.46 S1 88.64 88.64 88.79 88.57 S2 88.50 88.50 88.79 S3 88.50 88.64 88.79 S4 88.50 88.64 88.79	Weekly Pivots for week ending 01-Feb-2008 Classic Woodie Camarilla DeMark R4 96.03 94.49 89.28 R3 93.50 91.96 88.59 R2 90.97 90.97 88.35 R1 89.43 89.43 88.12 88.94 PP 88.44 88.44 88.44 88.19 S1 86.90 86.90 87.66 86.41 S2 85.91 85.91 87.43 S3 83.38 84.37 87.19 S4 80.85 81.84 86.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.98 87.45 2.53 2.8% 0.05 0.1% 53% False False 302 10 89.98 84.44 5.54 6.2% 0.12 0.1% 79% False False 370 20 92.03 84.44 7.59 8.5% 0.07 0.1% 57% False False 425 40 93.93 84.44 9.49 10.7% 0.26 0.3% 46% False False 457 60 93.93 82.46 11.47 12.9% 0.66 0.7% 55% False False 561 80 93.93 76.78 17.15 19.3% 0.60 0.7% 70% False False 539
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.01	Fibonacci Retracements and Extensions 4.250 88.35 2.618 88.35 1.618 88.35 1.000 88.35 0.618 88.35 HIGH 88.35 0.618 88.35 0.500 88.35 0.382 88.35 LOW 88.35 0.618 88.35 1.000 88.35 1.618 88.35 2.618 88.35 4.250 88.35
Fisher Pivots for day following 04-Feb-2008 Pivot 1 day 3 day R1 88.64 88.77 PP 88.50 88.74 S1 88.35 88.72

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.