NYMEX Light Sweet Crude Oil Future January 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Feb-2008
Day Change Summary Previous Current 06-Feb-2008 07-Feb-2008 Change Change % Previous Week Open 86.19 87.20 1.01 1.2% 87.90 High 86.19 87.20 1.01 1.2% 89.98 Low 86.19 86.00 -0.19 -0.2% 87.45 Close 86.19 87.20 1.01 1.2% 87.89 Range 0.00 1.20 1.20 2.53 ATR 1.08 1.09 0.01 0.8% 0.00 Volume 2,807 913 -1,894 -67.5% 1,529
Daily Pivots for day following 07-Feb-2008 Classic Woodie Camarilla DeMark R4 90.40 90.00 87.86 R3 89.20 88.80 87.53 R2 88.00 88.00 87.42 R1 87.60 87.60 87.31 87.80 PP 86.80 86.80 86.80 86.90 S1 86.40 86.40 87.09 86.60 S2 85.60 85.60 86.98 S3 84.40 85.20 86.87 S4 83.20 84.00 86.54	Weekly Pivots for week ending 01-Feb-2008 Classic Woodie Camarilla DeMark R4 96.03 94.49 89.28 R3 93.50 91.96 88.59 R2 90.97 90.97 88.35 R1 89.43 89.43 88.12 88.94 PP 88.44 88.44 88.44 88.19 S1 86.90 86.90 87.66 86.41 S2 85.91 85.91 87.43 S3 83.38 84.37 87.19 S4 80.85 81.84 86.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 88.35 86.00 2.35 2.7% 0.25 0.3% 51% False True 806 10 89.98 86.00 3.98 4.6% 0.18 0.2% 30% False True 549 20 89.98 84.44 5.54 6.4% 0.13 0.2% 50% False False 580 40 93.93 84.44 9.49 10.9% 0.20 0.2% 29% False False 438 60 93.93 82.46 11.47 13.2% 0.62 0.7% 41% False False 594 80 93.93 78.37 15.56 17.8% 0.61 0.7% 57% False False 585
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.01 Widest range in 34 trading days	Fibonacci Retracements and Extensions 4.250 92.30 2.618 90.34 1.618 89.14 1.000 88.40 0.618 87.94 HIGH 87.20 0.618 86.74 0.500 86.60 0.382 86.46 LOW 86.00 0.618 85.26 1.000 84.80 1.618 84.06 2.618 82.86 4.250 80.90
Fisher Pivots for day following 07-Feb-2008 Pivot 1 day 3 day R1 87.00 87.00 PP 86.80 86.80 S1 86.60 86.60

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.