NYMEX Light Sweet Crude Oil Future January 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Feb-2008
Day Change Summary Previous Current 13-Feb-2008 14-Feb-2008 Change Change % Previous Week Open 91.30 93.61 2.31 2.5% 88.35 High 91.40 93.61 2.21 2.4% 89.17 Low 91.25 93.61 2.36 2.6% 86.00 Close 91.58 93.61 2.03 2.2% 90.08 Range 0.15 0.00 -0.15 -100.0% 3.17 ATR 1.08 1.14 0.07 6.3% 0.00 Volume 710 589 -121 -17.0% 6,072
Daily Pivots for day following 14-Feb-2008 Classic Woodie Camarilla DeMark R4 93.61 93.61 93.61 R3 93.61 93.61 93.61 R2 93.61 93.61 93.61 R1 93.61 93.61 93.61 93.61 PP 93.61 93.61 93.61 93.61 S1 93.61 93.61 93.61 93.61 S2 93.61 93.61 93.61 S3 93.61 93.61 93.61 S4 93.61 93.61 93.61	Weekly Pivots for week ending 08-Feb-2008 Classic Woodie Camarilla DeMark R4 97.93 97.17 91.82 R3 94.76 94.00 90.95 R2 91.59 91.59 90.66 R1 90.83 90.83 90.37 91.21 PP 88.42 88.42 88.42 88.61 S1 87.66 87.66 89.79 88.04 S2 85.25 85.25 89.50 S3 82.08 84.49 89.21 S4 78.91 81.32 88.34
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 93.61 89.10 4.51 4.8% 0.22 0.2% 100% True False 765 10 93.61 86.00 7.61 8.1% 0.24 0.3% 100% True False 785 20 93.61 84.44 9.17 9.8% 0.19 0.2% 100% True False 624 40 93.93 84.44 9.49 10.1% 0.16 0.2% 97% False False 491 60 93.93 83.94 9.99 10.7% 0.48 0.5% 97% False False 606 80 93.93 78.79 15.14 16.2% 0.62 0.7% 98% False False 622 100 93.93 73.20 20.73 22.1% 0.53 0.6% 98% False False 577
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.02 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 93.61 2.618 93.61 1.618 93.61 1.000 93.61 0.618 93.61 HIGH 93.61 0.618 93.61 0.500 93.61 0.382 93.61 LOW 93.61 0.618 93.61 1.000 93.61 1.618 93.61 2.618 93.61 4.250 93.61
Fisher Pivots for day following 14-Feb-2008 Pivot 1 day 3 day R1 93.61 93.17 PP 93.61 92.72 S1 93.61 92.28

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.