NYMEX Light Sweet Crude Oil Future January 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Feb-2008
Day Change Summary Previous Current 19-Feb-2008 20-Feb-2008 Change Change % Previous Week Open 96.15 95.48 -0.67 -0.7% 91.27 High 96.50 96.57 0.07 0.1% 93.92 Low 96.15 95.48 -0.67 -0.7% 90.95 Close 96.61 96.64 0.03 0.0% 93.17 Range 0.35 1.09 0.74 211.4% 2.97 ATR 1.30 1.29 -0.01 -1.0% 0.00 Volume 770 113 -657 -85.3% 4,823
Daily Pivots for day following 20-Feb-2008 Classic Woodie Camarilla DeMark R4 99.50 99.16 97.24 R3 98.41 98.07 96.94 R2 97.32 97.32 96.84 R1 96.98 96.98 96.74 97.15 PP 96.23 96.23 96.23 96.32 S1 95.89 95.89 96.54 96.06 S2 95.14 95.14 96.44 S3 94.05 94.80 96.34 S4 92.96 93.71 96.04	Weekly Pivots for week ending 15-Feb-2008 Classic Woodie Camarilla DeMark R4 101.59 100.35 94.80 R3 98.62 97.38 93.99 R2 95.65 95.65 93.71 R1 94.41 94.41 93.44 95.03 PP 92.68 92.68 92.68 92.99 S1 91.44 91.44 92.90 92.06 S2 89.71 89.71 92.63 S3 86.74 88.47 92.35 S4 83.77 85.50 91.54
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 96.57 91.25 5.32 5.5% 0.55 0.6% 101% True False 1,068 10 96.57 86.00 10.57 10.9% 0.49 0.5% 101% True False 1,159 20 96.57 84.44 12.13 12.6% 0.31 0.3% 101% True False 764 40 96.57 84.44 12.13 12.6% 0.20 0.2% 101% True False 542 60 96.57 83.94 12.63 13.1% 0.48 0.5% 101% True False 617 80 96.57 82.46 14.11 14.6% 0.65 0.7% 100% True False 633 100 96.57 73.20 23.37 24.2% 0.55 0.6% 100% True False 607
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.06 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 101.20 2.618 99.42 1.618 98.33 1.000 97.66 0.618 97.24 HIGH 96.57 0.618 96.15 0.500 96.03 0.382 95.90 LOW 95.48 0.618 94.81 1.000 94.39 1.618 93.72 2.618 92.63 4.250 90.85
Fisher Pivots for day following 20-Feb-2008 Pivot 1 day 3 day R1 96.44 95.98 PP 96.23 95.32 S1 96.03 94.66

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.