NYMEX Light Sweet Crude Oil Future January 2009


Trading Metrics calculated at close of trading on 28-Feb-2008
Day Change Summary
Previous Current
27-Feb-2008 28-Feb-2008 Change Change % Previous Week
Open 98.05 100.12 2.07 2.1% 96.15
High 98.40 100.12 1.72 1.7% 96.57
Low 97.66 100.12 2.46 2.5% 95.30
Close 97.36 100.12 2.76 2.8% 95.83
Range 0.74 0.00 -0.74 -100.0% 1.27
ATR 1.16 1.27 0.11 9.9% 0.00
Volume 227 255 28 12.3% 2,300
Daily Pivots for day following 28-Feb-2008
Classic Woodie Camarilla DeMark
R4 100.12 100.12 100.12
R3 100.12 100.12 100.12
R2 100.12 100.12 100.12
R1 100.12 100.12 100.12 100.12
PP 100.12 100.12 100.12 100.12
S1 100.12 100.12 100.12 100.12
S2 100.12 100.12 100.12
S3 100.12 100.12 100.12
S4 100.12 100.12 100.12
Weekly Pivots for week ending 22-Feb-2008
Classic Woodie Camarilla DeMark
R4 99.71 99.04 96.53
R3 98.44 97.77 96.18
R2 97.17 97.17 96.06
R1 96.50 96.50 95.95 96.20
PP 95.90 95.90 95.90 95.75
S1 95.23 95.23 95.71 94.93
S2 94.63 94.63 95.60
S3 93.36 93.96 95.48
S4 92.09 92.69 95.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.12 95.30 4.82 4.8% 0.25 0.2% 100% True False 647
10 100.12 92.74 7.38 7.4% 0.39 0.4% 100% True False 860
20 100.12 86.00 14.12 14.1% 0.31 0.3% 100% True False 817
40 100.12 84.44 15.68 15.7% 0.22 0.2% 100% True False 613
60 100.12 83.94 16.18 16.2% 0.40 0.4% 100% True False 608
80 100.12 82.46 17.66 17.6% 0.65 0.6% 100% True False 636
100 100.12 74.49 25.63 25.6% 0.55 0.6% 100% True False 609
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.12
2.618 100.12
1.618 100.12
1.000 100.12
0.618 100.12
HIGH 100.12
0.618 100.12
0.500 100.12
0.382 100.12
LOW 100.12
0.618 100.12
1.000 100.12
1.618 100.12
2.618 100.12
4.250 100.12
Fisher Pivots for day following 28-Feb-2008
Pivot 1 day 3 day
R1 100.12 99.71
PP 100.12 99.30
S1 100.12 98.89

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols