NYMEX Light Sweet Crude Oil Future January 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Mar-2008
Day Change Summary Previous Current 29-Feb-2008 03-Mar-2008 Change Change % Previous Week Open 99.90 100.01 0.11 0.1% 96.36 High 99.90 100.97 1.07 1.1% 100.12 Low 99.90 100.01 0.11 0.1% 96.36 Close 99.27 99.85 0.58 0.6% 99.27 Range 0.00 0.96 0.96 3.76 ATR 1.20 1.23 0.04 3.0% 0.00 Volume 444 99 -345 -77.7% 3,000
Daily Pivots for day following 03-Mar-2008 Classic Woodie Camarilla DeMark R4 103.16 102.46 100.38 R3 102.20 101.50 100.11 R2 101.24 101.24 100.03 R1 100.54 100.54 99.94 100.41 PP 100.28 100.28 100.28 100.21 S1 99.58 99.58 99.76 99.45 S2 99.32 99.32 99.67 S3 98.36 98.62 99.59 S4 97.40 97.66 99.32	Weekly Pivots for week ending 29-Feb-2008 Classic Woodie Camarilla DeMark R4 109.86 108.33 101.34 R3 106.10 104.57 100.30 R2 102.34 102.34 99.96 R1 100.81 100.81 99.61 101.58 PP 98.58 98.58 98.58 98.97 S1 97.05 97.05 98.93 97.82 S2 94.82 94.82 98.58 S3 91.06 93.29 98.24 S4 87.30 89.53 97.20
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.97 97.66 3.31 3.3% 0.34 0.3% 66% True False 556 10 100.97 95.30 5.67 5.7% 0.37 0.4% 80% True False 539 20 100.97 86.00 14.97 15.0% 0.36 0.4% 93% True False 814 40 100.97 84.44 16.53 16.6% 0.22 0.2% 93% True False 625 60 100.97 84.44 16.53 16.6% 0.34 0.3% 93% True False 614 80 100.97 82.46 18.51 18.5% 0.61 0.6% 94% True False 628 100 100.97 75.30 25.67 25.7% 0.56 0.6% 96% True False 592
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.04 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 105.05 2.618 103.48 1.618 102.52 1.000 101.93 0.618 101.56 HIGH 100.97 0.618 100.60 0.500 100.49 0.382 100.38 LOW 100.01 0.618 99.42 1.000 99.05 1.618 98.46 2.618 97.50 4.250 95.93
Fisher Pivots for day following 03-Mar-2008 Pivot 1 day 3 day R1 100.49 100.44 PP 100.28 100.24 S1 100.06 100.05

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.