NYMEX Light Sweet Crude Oil Future January 2009


Trading Metrics calculated at close of trading on 07-Mar-2008
Day Change Summary
Previous Current
06-Mar-2008 07-Mar-2008 Change Change % Previous Week
Open 100.53 99.64 -0.89 -0.9% 100.01
High 100.53 99.64 -0.89 -0.9% 100.97
Low 100.00 99.64 -0.36 -0.4% 97.91
Close 100.93 99.64 -1.29 -1.3% 99.64
Range 0.53 0.00 -0.53 -100.0% 3.06
ATR 1.24 1.24 0.00 0.3% 0.00
Volume 43 358 315 732.6% 1,977
Daily Pivots for day following 07-Mar-2008
Classic Woodie Camarilla DeMark
R4 99.64 99.64 99.64
R3 99.64 99.64 99.64
R2 99.64 99.64 99.64
R1 99.64 99.64 99.64 99.64
PP 99.64 99.64 99.64 99.64
S1 99.64 99.64 99.64 99.64
S2 99.64 99.64 99.64
S3 99.64 99.64 99.64
S4 99.64 99.64 99.64
Weekly Pivots for week ending 07-Mar-2008
Classic Woodie Camarilla DeMark
R4 108.69 107.22 101.32
R3 105.63 104.16 100.48
R2 102.57 102.57 100.20
R1 101.10 101.10 99.92 100.31
PP 99.51 99.51 99.51 99.11
S1 98.04 98.04 99.36 97.25
S2 96.45 96.45 99.08
S3 93.39 94.98 98.80
S4 90.33 91.92 97.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.97 97.91 3.06 3.1% 0.32 0.3% 57% False False 395
10 100.97 96.36 4.61 4.6% 0.23 0.2% 71% False False 497
20 100.97 89.10 11.87 11.9% 0.33 0.3% 89% False False 713
40 100.97 84.44 16.53 16.6% 0.23 0.2% 92% False False 647
60 100.97 84.44 16.53 16.6% 0.24 0.2% 92% False False 530
80 100.97 82.46 18.51 18.6% 0.54 0.5% 93% False False 623
100 100.97 78.37 22.60 22.7% 0.56 0.6% 94% False False 611
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.64
2.618 99.64
1.618 99.64
1.000 99.64
0.618 99.64
HIGH 99.64
0.618 99.64
0.500 99.64
0.382 99.64
LOW 99.64
0.618 99.64
1.000 99.64
1.618 99.64
2.618 99.64
4.250 99.64
Fisher Pivots for day following 07-Mar-2008
Pivot 1 day 3 day
R1 99.64 99.54
PP 99.64 99.44
S1 99.64 99.34

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols