NYMEX Light Sweet Crude Oil Future January 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Mar-2008
Day Change Summary Previous Current 11-Mar-2008 12-Mar-2008 Change Change % Previous Week Open 100.39 102.20 1.81 1.8% 100.01 High 100.70 102.20 1.50 1.5% 100.97 Low 100.00 102.20 2.20 2.2% 97.91 Close 101.41 102.87 1.46 1.4% 99.64 Range 0.70 0.00 -0.70 -100.0% 3.06 ATR 1.18 1.15 -0.03 -2.4% 0.00 Volume 490 1,260 770 157.1% 1,977
Daily Pivots for day following 12-Mar-2008 Classic Woodie Camarilla DeMark R4 102.42 102.65 102.87 R3 102.42 102.65 102.87 R2 102.42 102.42 102.87 R1 102.65 102.65 102.87 102.54 PP 102.42 102.42 102.42 102.37 S1 102.65 102.65 102.87 102.54 S2 102.42 102.42 102.87 S3 102.42 102.65 102.87 S4 102.42 102.65 102.87	Weekly Pivots for week ending 07-Mar-2008 Classic Woodie Camarilla DeMark R4 108.69 107.22 101.32 R3 105.63 104.16 100.48 R2 102.57 102.57 100.20 R1 101.10 101.10 99.92 100.31 PP 99.51 99.51 99.51 99.11 S1 98.04 98.04 99.36 97.25 S2 96.45 96.45 99.08 S3 93.39 94.98 98.80 S4 90.33 91.92 97.96
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.20 99.64 2.56 2.5% 0.25 0.2% 126% True False 762 10 102.20 97.91 4.29 4.2% 0.23 0.2% 116% True False 608 20 102.20 91.25 10.95 10.6% 0.32 0.3% 106% True False 757 40 102.20 84.44 17.76 17.3% 0.25 0.2% 104% True False 670 60 102.20 84.44 17.76 17.3% 0.21 0.2% 104% True False 569 80 102.20 83.94 18.26 17.8% 0.47 0.5% 104% True False 651 100 102.20 78.79 23.41 22.8% 0.56 0.5% 103% True False 641 120 102.20 73.20 29.00 28.2% 0.49 0.5% 102% True False 617
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.03 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 102.20 2.618 102.20 1.618 102.20 1.000 102.20 0.618 102.20 HIGH 102.20 0.618 102.20 0.500 102.20 0.382 102.20 LOW 102.20 0.618 102.20 1.000 102.20 1.618 102.20 2.618 102.20 4.250 102.20
Fisher Pivots for day following 12-Mar-2008 Pivot 1 day 3 day R1 102.65 102.28 PP 102.42 101.69 S1 102.20 101.10

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.