NYMEX Light Sweet Crude Oil Future January 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Mar-2008
Day Change Summary Previous Current 17-Mar-2008 18-Mar-2008 Change Change % Previous Week Open 99.08 99.45 0.37 0.4% 100.52 High 99.08 101.32 2.24 2.3% 104.10 Low 99.08 99.45 0.37 0.4% 100.00 Close 99.08 103.43 4.35 4.4% 103.23 Range 0.00 1.87 1.87 4.10 ATR 1.36 1.42 0.06 4.6% 0.00 Volume 299 627 328 109.7% 5,303
Daily Pivots for day following 18-Mar-2008 Classic Woodie Camarilla DeMark R4 107.01 107.09 104.46 R3 105.14 105.22 103.94 R2 103.27 103.27 103.77 R1 103.35 103.35 103.60 103.31 PP 101.40 101.40 101.40 101.38 S1 101.48 101.48 103.26 101.44 S2 99.53 99.53 103.09 S3 97.66 99.61 102.92 S4 95.79 97.74 102.40	Weekly Pivots for week ending 14-Mar-2008 Classic Woodie Camarilla DeMark R4 114.74 113.09 105.49 R3 110.64 108.99 104.36 R2 106.54 106.54 103.98 R1 104.89 104.89 103.61 105.72 PP 102.44 102.44 102.44 102.86 S1 100.79 100.79 102.85 101.62 S2 98.34 98.34 102.48 S3 94.24 96.69 102.10 S4 90.14 92.59 100.98
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 104.10 99.08 5.02 4.9% 0.60 0.6% 87% False False 815 10 104.10 98.15 5.95 5.8% 0.43 0.4% 89% False False 742 20 104.10 95.30 8.80 8.5% 0.38 0.4% 92% False False 636 40 104.10 84.44 19.66 19.0% 0.32 0.3% 97% False False 699 60 104.10 84.44 19.66 19.0% 0.24 0.2% 97% False False 591 80 104.10 83.94 20.16 19.5% 0.44 0.4% 97% False False 640 100 104.10 80.25 23.85 23.1% 0.59 0.6% 97% False False 634 120 104.10 73.20 30.90 29.9% 0.52 0.5% 98% False False 613
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.05 Widest range in 65 trading days	Fibonacci Retracements and Extensions 4.250 109.27 2.618 106.22 1.618 104.35 1.000 103.19 0.618 102.48 HIGH 101.32 0.618 100.61 0.500 100.39 0.382 100.16 LOW 99.45 0.618 98.29 1.000 97.58 1.618 96.42 2.618 94.55 4.250 91.50
Fisher Pivots for day following 18-Mar-2008 Pivot 1 day 3 day R1 102.42 102.82 PP 101.40 102.20 S1 100.39 101.59

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.