NYMEX Light Sweet Crude Oil Future January 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Mar-2008
Day Change Summary Previous Current 18-Mar-2008 19-Mar-2008 Change Change % Previous Week Open 99.45 102.68 3.23 3.2% 100.52 High 101.32 102.68 1.36 1.3% 104.10 Low 99.45 102.28 2.83 2.8% 100.00 Close 103.43 98.10 -5.33 -5.2% 103.23 Range 1.87 0.40 -1.47 -78.6% 4.10 ATR 1.42 1.40 -0.02 -1.4% 0.00 Volume 627 1,708 1,081 172.4% 5,303
Daily Pivots for day following 19-Mar-2008 Classic Woodie Camarilla DeMark R4 102.22 100.56 98.32 R3 101.82 100.16 98.21 R2 101.42 101.42 98.17 R1 99.76 99.76 98.14 100.39 PP 101.02 101.02 101.02 101.34 S1 99.36 99.36 98.06 99.99 S2 100.62 100.62 98.03 S3 100.22 98.96 97.99 S4 99.82 98.56 97.88	Weekly Pivots for week ending 14-Mar-2008 Classic Woodie Camarilla DeMark R4 114.74 113.09 105.49 R3 110.64 108.99 104.36 R2 106.54 106.54 103.98 R1 104.89 104.89 103.61 105.72 PP 102.44 102.44 102.44 102.86 S1 100.79 100.79 102.85 101.62 S2 98.34 98.34 102.48 S3 94.24 96.69 102.10 S4 90.14 92.59 100.98
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 104.10 99.08 5.02 5.1% 0.68 0.7% -20% False False 905 10 104.10 99.08 5.02 5.1% 0.47 0.5% -20% False False 833 20 104.10 95.30 8.80 9.0% 0.35 0.4% 32% False False 716 40 104.10 84.44 19.66 20.0% 0.33 0.3% 69% False False 740 60 104.10 84.44 19.66 20.0% 0.25 0.3% 69% False False 600 80 104.10 83.94 20.16 20.6% 0.45 0.5% 70% False False 641 100 104.10 82.46 21.64 22.1% 0.59 0.6% 72% False False 649 120 104.10 73.20 30.90 31.5% 0.51 0.5% 81% False False 625
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.05 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 104.38 2.618 103.73 1.618 103.33 1.000 103.08 0.618 102.93 HIGH 102.68 0.618 102.53 0.500 102.48 0.382 102.43 LOW 102.28 0.618 102.03 1.000 101.88 1.618 101.63 2.618 101.23 4.250 100.58
Fisher Pivots for day following 19-Mar-2008 Pivot 1 day 3 day R1 102.48 100.88 PP 101.02 99.95 S1 99.56 99.03

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.