NYMEX Light Sweet Crude Oil Future January 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Mar-2008
Day Change Summary Previous Current 25-Mar-2008 26-Mar-2008 Change Change % Previous Week Open 98.31 100.55 2.24 2.3% 99.08 High 98.31 101.06 2.75 2.8% 102.68 Low 96.69 100.55 3.86 4.0% 97.80 Close 98.31 101.39 3.08 3.1% 97.80 Range 1.62 0.51 -1.11 -68.5% 4.88 ATR 1.28 1.38 0.11 8.2% 0.00 Volume 112 315 203 181.3% 2,902
Daily Pivots for day following 26-Mar-2008 Classic Woodie Camarilla DeMark R4 102.53 102.47 101.67 R3 102.02 101.96 101.53 R2 101.51 101.51 101.48 R1 101.45 101.45 101.44 101.48 PP 101.00 101.00 101.00 101.02 S1 100.94 100.94 101.34 100.97 S2 100.49 100.49 101.30 S3 99.98 100.43 101.25 S4 99.47 99.92 101.11	Weekly Pivots for week ending 21-Mar-2008 Classic Woodie Camarilla DeMark R4 114.07 110.81 100.48 R3 109.19 105.93 99.14 R2 104.31 104.31 98.69 R1 101.05 101.05 98.25 100.24 PP 99.43 99.43 99.43 99.02 S1 96.17 96.17 97.35 95.36 S2 94.55 94.55 96.91 S3 89.67 91.29 96.46 S4 84.79 86.41 95.12
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.68 96.69 5.99 5.9% 0.56 0.5% 78% False False 595 10 104.10 96.69 7.41 7.3% 0.58 0.6% 63% False False 705 20 104.10 96.69 7.41 7.3% 0.44 0.4% 63% False False 605 40 104.10 86.00 18.10 17.9% 0.37 0.4% 85% False False 719 60 104.10 84.44 19.66 19.4% 0.29 0.3% 86% False False 612 80 104.10 83.94 20.16 19.9% 0.43 0.4% 87% False False 607 100 104.10 82.46 21.64 21.3% 0.61 0.6% 87% False False 635 120 104.10 74.49 29.61 29.2% 0.53 0.5% 91% False False 628
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.02 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 103.23 2.618 102.40 1.618 101.89 1.000 101.57 0.618 101.38 HIGH 101.06 0.618 100.87 0.500 100.81 0.382 100.74 LOW 100.55 0.618 100.23 1.000 100.04 1.618 99.72 2.618 99.21 4.250 98.38
Fisher Pivots for day following 26-Mar-2008 Pivot 1 day 3 day R1 101.20 100.55 PP 101.00 99.71 S1 100.81 98.88

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.