NYMEX Light Sweet Crude Oil Future January 2009

Trading Metrics calculated at close of trading on 31-Mar-2008

Day Change Summary
	Previous	Current
	28-Mar-2008	31-Mar-2008	Change	Change %	Previous Week
Open	100.99	101.50	0.51	0.5%	97.70
High	100.99	101.50	0.51	0.5%	102.32
Low	100.99	98.40	-2.59	-2.6%	96.69
Close	100.99	97.93	-3.06	-3.0%	100.99
Range	0.00	3.10	3.10		5.63
ATR	1.35	1.47	0.13	9.3%	0.00
Volume	260	304	44	16.9%	1,995

Daily Pivots for day following 31-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	108.58	106.35	99.64
R3	105.48	103.25	98.78
R2	102.38	102.38	98.50
R1	100.15	100.15	98.21	99.72
PP	99.28	99.28	99.28	99.06
S1	97.05	97.05	97.65	96.62
S2	96.18	96.18	97.36
S3	93.08	93.95	97.08
S4	89.98	90.85	96.23

Weekly Pivots for week ending 28-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	116.89	114.57	104.09
R3	111.26	108.94	102.54
R2	105.63	105.63	102.02
R1	103.31	103.31	101.51	104.47
PP	100.00	100.00	100.00	100.58
S1	97.68	97.68	100.47	98.84
S2	94.37	94.37	99.96
S3	88.74	92.05	99.44
S4	83.11	86.42	97.89

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.32	96.69	5.63	5.7%	1.14	1.2%	22%	False	False	345
10	102.68	96.69	5.99	6.1%	0.82	0.8%	21%	False	False	520
20	104.10	96.69	7.41	7.6%	0.58	0.6%	17%	False	False	624
40	104.10	86.00	18.10	18.5%	0.45	0.5%	66%	False	False	720
60	104.10	84.44	19.66	20.1%	0.32	0.3%	69%	False	False	623
80	104.10	84.44	19.66	20.1%	0.41	0.4%	69%	False	False	615
100	104.10	82.46	21.64	22.1%	0.62	0.6%	71%	False	False	636
120	104.10	75.30	28.80	29.4%	0.56	0.6%	79%	False	False	606

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00
Widest range in 78 trading days

Fibonacci Retracements and Extensions
4.250	114.68
2.618	109.62
1.618	106.52
1.000	104.60
0.618	103.42
HIGH	101.50
0.618	100.32
0.500	99.95
0.382	99.58
LOW	98.40
0.618	96.48
1.000	95.30
1.618	93.38
2.618	90.28
4.250	85.23

Fisher Pivots for day following 31-Mar-2008
Pivot	1 day	3 day
R1	99.95	100.36
PP	99.28	99.55
S1	98.60	98.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols