NYMEX Light Sweet Crude Oil Future January 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Apr-2008
Day Change Summary Previous Current 31-Mar-2008 01-Apr-2008 Change Change % Previous Week Open 101.50 97.38 -4.12 -4.1% 97.70 High 101.50 97.38 -4.12 -4.1% 102.32 Low 98.40 97.38 -1.02 -1.0% 96.69 Close 97.93 97.38 -0.55 -0.6% 100.99 Range 3.10 0.00 -3.10 -100.0% 5.63 ATR 1.47 1.41 -0.07 -4.5% 0.00 Volume 304 173 -131 -43.1% 1,995
Daily Pivots for day following 01-Apr-2008 Classic Woodie Camarilla DeMark R4 97.38 97.38 97.38 R3 97.38 97.38 97.38 R2 97.38 97.38 97.38 R1 97.38 97.38 97.38 97.38 PP 97.38 97.38 97.38 97.38 S1 97.38 97.38 97.38 97.38 S2 97.38 97.38 97.38 S3 97.38 97.38 97.38 S4 97.38 97.38 97.38	Weekly Pivots for week ending 28-Mar-2008 Classic Woodie Camarilla DeMark R4 116.89 114.57 104.09 R3 111.26 108.94 102.54 R2 105.63 105.63 102.02 R1 103.31 103.31 101.51 104.47 PP 100.00 100.00 100.00 100.58 S1 97.68 97.68 100.47 98.84 S2 94.37 94.37 99.96 S3 88.74 92.05 99.44 S4 83.11 86.42 97.89
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.32 97.38 4.94 5.1% 0.81 0.8% 0% False True 357 10 102.68 96.69 5.99 6.2% 0.82 0.8% 12% False False 507 20 104.10 96.69 7.41 7.6% 0.53 0.5% 9% False False 627 40 104.10 86.00 18.10 18.6% 0.45 0.5% 63% False False 721 60 104.10 84.44 19.66 20.2% 0.32 0.3% 66% False False 626 80 104.10 84.44 19.66 20.2% 0.39 0.4% 66% False False 617 100 104.10 82.46 21.64 22.2% 0.60 0.6% 69% False False 628 120 104.10 75.30 28.80 29.6% 0.56 0.6% 77% False False 598
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 97.38 2.618 97.38 1.618 97.38 1.000 97.38 0.618 97.38 HIGH 97.38 0.618 97.38 0.500 97.38 0.382 97.38 LOW 97.38 0.618 97.38 1.000 97.38 1.618 97.38 2.618 97.38 4.250 97.38
Fisher Pivots for day following 01-Apr-2008 Pivot 1 day 3 day R1 97.38 99.44 PP 97.38 98.75 S1 97.38 98.07

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.