NYMEX Light Sweet Crude Oil Future January 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Apr-2008
Day Change Summary Previous Current 01-Apr-2008 02-Apr-2008 Change Change % Previous Week Open 97.38 97.50 0.12 0.1% 97.70 High 97.38 102.90 5.52 5.7% 102.32 Low 97.38 97.38 0.00 0.0% 96.69 Close 97.38 100.90 3.52 3.6% 100.99 Range 0.00 5.52 5.52 5.63 ATR 1.41 1.70 0.29 20.8% 0.00 Volume 173 184 11 6.4% 1,995
Daily Pivots for day following 02-Apr-2008 Classic Woodie Camarilla DeMark R4 116.95 114.45 103.94 R3 111.43 108.93 102.42 R2 105.91 105.91 101.91 R1 103.41 103.41 101.41 104.66 PP 100.39 100.39 100.39 101.02 S1 97.89 97.89 100.39 99.14 S2 94.87 94.87 99.89 S3 89.35 92.37 99.38 S4 83.83 86.85 97.86	Weekly Pivots for week ending 28-Mar-2008 Classic Woodie Camarilla DeMark R4 116.89 114.57 104.09 R3 111.26 108.94 102.54 R2 105.63 105.63 102.02 R1 103.31 103.31 101.51 104.47 PP 100.00 100.00 100.00 100.58 S1 97.68 97.68 100.47 98.84 S2 94.37 94.37 99.96 S3 88.74 92.05 99.44 S4 83.11 86.42 97.89
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.90 97.38 5.52 5.5% 1.81 1.8% 64% True True 331 10 102.90 96.69 6.21 6.2% 1.19 1.2% 68% True False 463 20 104.10 96.69 7.41 7.3% 0.81 0.8% 57% False False 603 40 104.10 86.00 18.10 17.9% 0.59 0.6% 82% False False 722 60 104.10 84.44 19.66 19.5% 0.41 0.4% 84% False False 623 80 104.10 84.44 19.66 19.5% 0.42 0.4% 84% False False 590 100 104.10 82.46 21.64 21.4% 0.63 0.6% 85% False False 625 120 104.10 76.78 27.32 27.1% 0.59 0.6% 88% False False 600
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.01 Widest range in 135 trading days	Fibonacci Retracements and Extensions 4.250 126.36 2.618 117.35 1.618 111.83 1.000 108.42 0.618 106.31 HIGH 102.90 0.618 100.79 0.500 100.14 0.382 99.49 LOW 97.38 0.618 93.97 1.000 91.86 1.618 88.45 2.618 82.93 4.250 73.92
Fisher Pivots for day following 02-Apr-2008 Pivot 1 day 3 day R1 100.65 100.65 PP 100.39 100.39 S1 100.14 100.14

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.