NYMEX Light Sweet Crude Oil Future January 2009

Trading Metrics calculated at close of trading on 11-Apr-2008

Day Change Summary
	Previous	Current
	10-Apr-2008	11-Apr-2008	Change	Change %	Previous Week
Open	106.16	105.06	-1.10	-1.0%	103.01
High	106.16	105.06	-1.10	-1.0%	106.16
Low	104.00	105.06	1.06	1.0%	101.30
Close	105.34	105.82	0.48	0.5%	105.82
Range	2.16	0.00	-2.16	-100.0%	4.86
ATR	2.01	1.88	-0.12	-6.1%	0.00
Volume	496	602	106	21.4%	2,980

Daily Pivots for day following 11-Apr-2008
	Classic	Woodie	Camarilla	DeMark
R4	105.31	105.57	105.82
R3	105.31	105.57	105.82
R2	105.31	105.31	105.82
R1	105.57	105.57	105.82	105.44
PP	105.31	105.31	105.31	105.25
S1	105.57	105.57	105.82	105.44
S2	105.31	105.31	105.82
S3	105.31	105.57	105.82
S4	105.31	105.57	105.82

Weekly Pivots for week ending 11-Apr-2008
	Classic	Woodie	Camarilla	DeMark
R4	119.01	117.27	108.49
R3	114.15	112.41	107.16
R2	109.29	109.29	106.71
R1	107.55	107.55	106.27	108.42
PP	104.43	104.43	104.43	104.86
S1	102.69	102.69	105.37	103.56
S2	99.57	99.57	104.93
S3	94.71	97.83	104.48
S4	89.85	92.97	103.15

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	106.16	101.30	4.86	4.6%	2.01	1.9%	93%	False	False	596
10	106.16	97.38	8.78	8.3%	2.10	2.0%	96%	False	False	524
20	106.16	96.69	9.47	8.9%	1.36	1.3%	96%	False	False	529
40	106.16	92.74	13.42	12.7%	0.84	0.8%	97%	False	False	661
60	106.16	84.44	21.72	20.5%	0.62	0.6%	98%	False	False	646
80	106.16	84.44	21.72	20.5%	0.50	0.5%	98%	False	False	575
100	106.16	83.94	22.22	21.0%	0.64	0.6%	98%	False	False	634
120	106.16	78.79	27.37	25.9%	0.69	0.7%	99%	False	False	631

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.26
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	105.06
2.618	105.06
1.618	105.06
1.000	105.06
0.618	105.06
HIGH	105.06
0.618	105.06
0.500	105.06
0.382	105.06
LOW	105.06
0.618	105.06
1.000	105.06
1.618	105.06
2.618	105.06
4.250	105.06

Fisher Pivots for day following 11-Apr-2008
Pivot	1 day	3 day
R1	105.57	105.12
PP	105.31	104.43
S1	105.06	103.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols