NYMEX Light Sweet Crude Oil Future January 2009

Trading Metrics calculated at close of trading on 16-Apr-2008

Day Change Summary
	Previous	Current
	15-Apr-2008	16-Apr-2008	Change	Change %	Previous Week
Open	106.04	108.80	2.76	2.6%	103.01
High	108.74	108.80	0.06	0.1%	106.16
Low	106.04	108.80	2.76	2.6%	101.30
Close	108.79	110.17	1.38	1.3%	105.82
Range	2.70	0.00	-2.70	-100.0%	4.86
ATR	1.87	1.73	-0.13	-7.1%	0.00
Volume	134	775	641	478.4%	2,980

Daily Pivots for day following 16-Apr-2008
	Classic	Woodie	Camarilla	DeMark
R4	109.26	109.71	110.17
R3	109.26	109.71	110.17
R2	109.26	109.26	110.17
R1	109.71	109.71	110.17	109.49
PP	109.26	109.26	109.26	109.14
S1	109.71	109.71	110.17	109.49
S2	109.26	109.26	110.17
S3	109.26	109.71	110.17
S4	109.26	109.71	110.17

Weekly Pivots for week ending 11-Apr-2008
	Classic	Woodie	Camarilla	DeMark
R4	119.01	117.27	108.49
R3	114.15	112.41	107.16
R2	109.29	109.29	106.71
R1	107.55	107.55	106.27	108.42
PP	104.43	104.43	104.43	104.86
S1	102.69	102.69	105.37	103.56
S2	99.57	99.57	104.93
S3	94.71	97.83	104.48
S4	89.85	92.97	103.15

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	108.80	104.00	4.80	4.4%	1.08	1.0%	129%	True	False	595
10	108.80	99.24	9.56	8.7%	1.56	1.4%	114%	True	False	646
20	108.80	96.69	12.11	11.0%	1.37	1.2%	111%	True	False	554
40	108.80	95.30	13.50	12.3%	0.88	0.8%	110%	True	False	595
60	108.80	84.44	24.36	22.1%	0.67	0.6%	106%	True	False	651
80	108.80	84.44	24.36	22.1%	0.52	0.5%	106%	True	False	582
100	108.80	83.94	24.86	22.6%	0.63	0.6%	106%	True	False	623
120	108.80	80.25	28.55	25.9%	0.72	0.7%	105%	True	False	621

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.25
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	108.80
2.618	108.80
1.618	108.80
1.000	108.80
0.618	108.80
HIGH	108.80
0.618	108.80
0.500	108.80
0.382	108.80
LOW	108.80
0.618	108.80
1.000	108.80
1.618	108.80
2.618	108.80
4.250	108.80

Fisher Pivots for day following 16-Apr-2008
Pivot	1 day	3 day
R1	109.71	109.25
PP	109.26	108.34
S1	108.80	107.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols