NYMEX Light Sweet Crude Oil Future January 2009

Trading Metrics calculated at close of trading on 22-Apr-2008

Day Change Summary
	Previous	Current
	21-Apr-2008	22-Apr-2008	Change	Change %	Previous Week
Open	112.30	112.23	-0.07	-0.1%	106.04
High	112.30	113.52	1.22	1.1%	112.10
Low	112.30	112.23	-0.07	-0.1%	106.04
Close	112.28	113.68	1.40	1.2%	111.74
Range	0.00	1.29	1.29		6.06
ATR	1.58	1.56	-0.02	-1.3%	0.00
Volume	173	217	44	25.4%	3,169

Daily Pivots for day following 22-Apr-2008
	Classic	Woodie	Camarilla	DeMark
R4	117.01	116.64	114.39
R3	115.72	115.35	114.03
R2	114.43	114.43	113.92
R1	114.06	114.06	113.80	114.25
PP	113.14	113.14	113.14	113.24
S1	112.77	112.77	113.56	112.96
S2	111.85	111.85	113.44
S3	110.56	111.48	113.33
S4	109.27	110.19	112.97

Weekly Pivots for week ending 18-Apr-2008
	Classic	Woodie	Camarilla	DeMark
R4	128.14	126.00	115.07
R3	122.08	119.94	113.41
R2	116.02	116.02	112.85
R1	113.88	113.88	112.30	114.95
PP	109.96	109.96	109.96	110.50
S1	107.82	107.82	111.18	108.89
S2	103.90	103.90	110.63
S3	97.84	101.76	110.07
S4	91.78	95.70	108.41

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113.52	108.80	4.72	4.2%	0.58	0.5%	103%	True	False	490
10	113.52	101.30	12.22	10.7%	1.31	1.2%	101%	True	False	599
20	113.52	97.38	16.14	14.2%	1.40	1.2%	101%	True	False	505
40	113.52	96.69	16.83	14.8%	0.91	0.8%	101%	True	False	591
60	113.52	86.00	27.52	24.2%	0.71	0.6%	101%	True	False	645
80	113.52	84.44	29.08	25.6%	0.56	0.5%	101%	True	False	583
100	113.52	83.94	29.58	26.0%	0.62	0.5%	101%	True	False	618
120	113.52	82.46	31.06	27.3%	0.74	0.7%	101%	True	False	612

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.26
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	119.00
2.618	116.90
1.618	115.61
1.000	114.81
0.618	114.32
HIGH	113.52
0.618	113.03
0.500	112.88
0.382	112.72
LOW	112.23
0.618	111.43
1.000	110.94
1.618	110.14
2.618	108.85
4.250	106.75

Fisher Pivots for day following 22-Apr-2008
Pivot	1 day	3 day
R1	113.41	113.23
PP	113.14	112.77
S1	112.88	112.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols